FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:00:06 | 0 | 47,780 |
06.05.24 20:45:09 | 0 | 47,780 |
06.05.24 20:30:10 | 0 | 47,700 |
06.05.24 20:15:06 | 0 | 47,700 |
06.05.24 20:01:10 | 0 | 47,700 |
06.05.24 19:45:08 | 0 | 47,700 |
06.05.24 19:30:08 | 0 | 47,700 |
06.05.24 19:15:05 | 0 | 47,700 |
06.05.24 19:01:17 | 15 | 47,900 |
06.05.24 19:00:08 | 0 | 47,700 |
06.05.24 18:45:07 | 0 | 47,700 |
06.05.24 18:30:10 | 0 | 47,780 |
06.05.24 18:15:10 | 0 | 47,760 |
06.05.24 18:00:09 | 0 | 47,780 |
06.05.24 17:45:09 | 0 | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:07 | 0 | 47,740 |
06.05.24 17:15:10 | 0 | 47,760 |
06.05.24 17:00:08 | 0 | 47,740 |
06.05.24 16:47:56 | 23 | 47,620 |
06.05.24 16:45:07 | 0 | 47,620 |
06.05.24 16:30:09 | 0 | 47,680 |
06.05.24 16:15:05 | 0 | 47,680 |
06.05.24 16:00:10 | 0 | 47,640 |
06.05.24 15:45:06 | 0 | 47,560 |
06.05.24 15:30:14 | 0 | 47,880 |
06.05.24 15:15:08 | 0 | 47,680 |
06.05.24 15:00:12 | 0 | 47,800 |
06.05.24 14:45:08 | 0 | 47,760 |
06.05.24 14:30:09 | 0 | 47,880 |
06.05.24 14:15:08 | 0 | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:00:08 | 0 | 47,960 |
06.05.24 13:45:09 | 0 | 47,960 |
06.05.24 13:30:14 | 0 | 47,920 |
06.05.24 13:15:09 | 0 | 47,980 |
06.05.24 13:05:12 | 0 | 47,980 |
06.05.24 12:45:06 | 0 | 47,980 |
06.05.24 12:30:50 | 0 | 48,080 |
06.05.24 12:15:09 | 0 | 48,000 |
06.05.24 12:00:09 | 0 | 48,000 |
06.05.24 11:45:07 | 0 | 48,000 |
06.05.24 11:30:09 | 0 | 48,000 |
06.05.24 11:15:04 | 0 | 47,980 |
06.05.24 11:00:08 | 0 | 47,980 |
06.05.24 10:45:04 | 0 | 48,000 |
06.05.24 10:30:08 | 0 | 47,920 |