FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:00:03 | 0 | 48,720 |
03.05.24 10:45:03 | 0 | 48,600 |
03.05.24 10:30:03 | 0 | 48,540 |
03.05.24 10:15:02 | 0 | 48,580 |
03.05.24 10:00:04 | 0 | 48,580 |
03.05.24 09:45:04 | 0 | 48,540 |
03.05.24 09:30:06 | 0 | 48,340 |
03.05.24 09:15:16 | 0 | 48,340 |
03.05.24 09:05:07 | 0 | 48,140 |
03.05.24 08:45:02 | 0 | 48,020 |
03.05.24 08:40:06 | 0 | 48,020 |
03.05.24 08:30:02 | 0 | 48,020 |
03.05.24 08:26:11 | 0 | 48,020 |
03.05.24 08:15:08 | 0 | 48,020 |
02.05.24 21:55:33 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:45:03 | 0 | 47,880 |
02.05.24 21:30:03 | 0 | 47,940 |
02.05.24 21:15:02 | 0 | 47,960 |
02.05.24 21:00:06 | 0 | 47,960 |
02.05.24 20:45:04 | 0 | 47,920 |
02.05.24 20:30:04 | 0 | 47,900 |
02.05.24 20:15:02 | 0 | 47,900 |
02.05.24 20:01:05 | 0 | 47,860 |
02.05.24 19:45:06 | 0 | 47,880 |
02.05.24 19:30:03 | 0 | 47,920 |
02.05.24 19:15:03 | 0 | 47,920 |
02.05.24 19:00:06 | 0 | 47,840 |
02.05.24 18:45:02 | 0 | 47,860 |
02.05.24 18:30:04 | 0 | 47,840 |
02.05.24 18:15:05 | 0 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:00:03 | 0 | 47,860 |
02.05.24 17:45:06 | 0 | 47,820 |
02.05.24 17:35:04 | 0 | 47,880 |
02.05.24 17:15:09 | 0 | 47,960 |
02.05.24 17:00:08 | 0 | 47,960 |
02.05.24 16:45:03 | 0 | 47,960 |
02.05.24 16:30:07 | 0 | 47,920 |
02.05.24 16:21:30 | 32 | 47,760 |
02.05.24 16:15:03 | 0 | 47,620 |
02.05.24 16:00:03 | 0 | 47,760 |
02.05.24 15:45:05 | 0 | 47,760 |
02.05.24 15:30:05 | 0 | 47,920 |
02.05.24 15:15:03 | 0 | 48,120 |
02.05.24 15:00:07 | 0 | 48,120 |
02.05.24 14:45:02 | 0 | 48,180 |