UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:45:01 | 0 | 22,580 |
06.05.24 10:30:07 | 0 | 22,620 |
06.05.24 10:15:04 | 0 | 22,600 |
06.05.24 10:00:02 | 0 | 22,560 |
06.05.24 09:52:27 | 0 | 22,560 |
06.05.24 09:30:03 | 0 | 22,600 |
06.05.24 09:15:13 | 0 | 22,420 |
06.05.24 09:05:02 | 0 | 22,440 |
06.05.24 08:45:02 | 0 | 22,360 |
06.05.24 08:40:05 | 0 | 22,360 |
06.05.24 08:30:03 | 0 | 22,360 |
06.05.24 08:26:08 | 0 | 22,360 |
06.05.24 08:15:06 | 0 | 22,360 |
03.05.24 21:55:01 | 0 | 22,340 |
03.05.24 21:45:06 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:30:04 | 0 | 22,340 |
03.05.24 21:15:04 | 0 | 22,340 |
03.05.24 21:00:02 | 0 | 22,340 |
03.05.24 20:45:02 | 0 | 22,340 |
03.05.24 20:30:06 | 0 | 22,340 |
03.05.24 20:15:04 | 0 | 22,340 |
03.05.24 20:01:02 | 0 | 22,340 |
03.05.24 19:45:04 | 0 | 22,340 |
03.05.24 19:30:02 | 0 | 22,340 |
03.05.24 19:15:05 | 0 | 22,340 |
03.05.24 19:00:02 | 0 | 22,340 |
03.05.24 18:45:02 | 0 | 22,340 |
03.05.24 18:30:07 | 0 | 22,340 |
03.05.24 18:15:01 | 0 | 22,340 |
03.05.24 18:00:05 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:45:03 | 0 | 22,320 |
03.05.24 17:35:06 | 0 | 22,440 |
03.05.24 17:15:07 | 0 | 22,540 |
03.05.24 17:00:08 | 0 | 22,360 |
03.05.24 16:45:04 | 0 | 22,360 |
03.05.24 16:30:06 | 0 | 22,440 |
03.05.24 16:15:06 | 0 | 22,460 |
03.05.24 16:00:04 | 0 | 22,660 |
03.05.24 15:45:06 | 0 | 22,680 |
03.05.24 15:35:09 | 0 | 22,700 |
03.05.24 15:30:06 | 0 | 22,720 |
03.05.24 15:26:18 | 150 | 22,700 |
03.05.24 15:23:21 | 150 | 22,720 |
03.05.24 15:15:02 | 0 | 22,720 |
03.05.24 15:00:03 | 0 | 22,760 |