UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:00:06 | 0 | 24,240 |
13.05.24 20:45:05 | 0 | 24,240 |
13.05.24 20:32:45 | 150 | 24,220 |
13.05.24 20:32:38 | 150 | 24,240 |
13.05.24 20:30:05 | 0 | 24,240 |
13.05.24 20:15:04 | 0 | 24,240 |
13.05.24 20:01:08 | 0 | 24,240 |
13.05.24 19:45:07 | 0 | 24,220 |
13.05.24 19:30:06 | 0 | 24,220 |
13.05.24 19:15:06 | 0 | 24,240 |
13.05.24 19:00:06 | 0 | 24,240 |
13.05.24 18:45:05 | 0 | 24,220 |
13.05.24 18:38:20 | 200 | 24,360 |
13.05.24 18:34:37 | 600 | 24,340 |
13.05.24 18:34:26 | 800 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:30:06 | 0 | 24,260 |
13.05.24 18:15:06 | 0 | 24,220 |
13.05.24 18:00:05 | 0 | 24,240 |
13.05.24 17:45:05 | 0 | 24,320 |
13.05.24 17:35:07 | 0 | 24,220 |
13.05.24 17:15:10 | 0 | 24,380 |
13.05.24 17:10:55 | 190 | 24,400 |
13.05.24 17:10:41 | 190 | 24,420 |
13.05.24 17:00:09 | 0 | 24,360 |
13.05.24 16:59:01 | 29 | 24,360 |
13.05.24 16:45:02 | 0 | 24,340 |
13.05.24 16:30:06 | 0 | 24,280 |
13.05.24 16:15:01 | 0 | 24,260 |
13.05.24 16:09:50 | 40 | 24,300 |
13.05.24 16:00:06 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:03 | 0 | 24,220 |
13.05.24 15:35:10 | 0 | 24,000 |
13.05.24 15:30:05 | 0 | 24,020 |
13.05.24 15:16:02 | 11 | 24,080 |
13.05.24 15:15:05 | 0 | 24,000 |
13.05.24 15:00:07 | 0 | 24,180 |
13.05.24 14:45:02 | 0 | 23,820 |
13.05.24 14:30:07 | 0 | 23,620 |
13.05.24 14:15:03 | 0 | 23,700 |
13.05.24 14:14:52 | 50 | 23,680 |
13.05.24 14:00:06 | 0 | 23,600 |
13.05.24 13:58:59 | 200 | 23,580 |
13.05.24 13:58:14 | 200 | 23,660 |
13.05.24 13:45:04 | 0 | 23,200 |
13.05.24 13:30:09 | 0 | 22,800 |