UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:45:02 | 0 | 22,940 |
13.05.24 11:30:06 | 0 | 22,940 |
13.05.24 11:15:02 | 0 | 22,920 |
13.05.24 11:00:03 | 0 | 22,920 |
13.05.24 10:45:03 | 0 | 23,000 |
13.05.24 10:30:04 | 0 | 23,020 |
13.05.24 10:15:03 | 0 | 22,920 |
13.05.24 10:00:02 | 0 | 22,940 |
13.05.24 09:45:03 | 0 | 22,960 |
13.05.24 09:30:02 | 0 | 22,820 |
13.05.24 09:15:13 | 0 | 22,780 |
13.05.24 09:05:03 | 0 | 22,800 |
13.05.24 08:45:04 | 0 | 22,820 |
13.05.24 08:40:06 | 0 | 22,820 |
13.05.24 08:30:06 | 0 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:26:05 | 0 | 22,820 |
13.05.24 08:15:05 | 0 | 22,820 |
10.05.24 21:45:10 | 0 | 22,800 |
10.05.24 21:30:10 | 0 | 22,800 |
10.05.24 21:15:05 | 0 | 22,800 |
10.05.24 21:00:10 | 0 | 22,800 |
10.05.24 20:45:07 | 0 | 22,800 |
10.05.24 20:30:08 | 0 | 22,800 |
10.05.24 20:15:07 | 0 | 22,800 |
10.05.24 20:01:08 | 0 | 22,800 |
10.05.24 19:45:08 | 0 | 22,800 |
10.05.24 19:30:09 | 0 | 22,800 |
10.05.24 19:15:04 | 0 | 22,800 |
10.05.24 19:00:10 | 0 | 22,800 |
10.05.24 18:45:10 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:30:12 | 0 | 22,800 |
10.05.24 18:15:08 | 0 | 22,800 |
10.05.24 18:00:13 | 0 | 22,800 |
10.05.24 17:45:09 | 0 | 22,800 |
10.05.24 17:35:07 | 0 | 22,960 |
10.05.24 17:15:10 | 0 | 22,960 |
10.05.24 17:00:12 | 0 | 22,960 |
10.05.24 16:45:08 | 0 | 23,000 |
10.05.24 16:30:11 | 0 | 23,040 |
10.05.24 16:15:08 | 0 | 22,980 |
10.05.24 16:00:12 | 0 | 23,000 |
10.05.24 16:00:11 | 250 | 22,940 |
10.05.24 15:45:07 | 0 | 23,000 |
10.05.24 15:30:12 | 0 | 23,000 |
10.05.24 15:15:04 | 0 | 22,940 |