UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:30:02 | 0 | 23,180 |
07.05.24 16:15:02 | 0 | 23,180 |
07.05.24 16:00:02 | 0 | 23,280 |
07.05.24 15:59:35 | 200 | 23,300 |
07.05.24 15:59:30 | 300 | 23,300 |
07.05.24 15:59:21 | 500 | 23,300 |
07.05.24 15:59:05 | 500 | 23,300 |
07.05.24 15:58:52 | 500 | 23,300 |
07.05.24 15:58:29 | 500 | 23,300 |
07.05.24 15:45:06 | 0 | 23,420 |
07.05.24 15:35:09 | 0 | 23,380 |
07.05.24 15:30:03 | 0 | 23,260 |
07.05.24 15:15:04 | 0 | 23,280 |
07.05.24 15:00:02 | 0 | 23,360 |
07.05.24 14:45:05 | 0 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:33:31 | 800 | 23,420 |
07.05.24 14:30:02 | 0 | 23,480 |
07.05.24 14:15:07 | 0 | 23,480 |
07.05.24 14:00:01 | 0 | 23,500 |
07.05.24 13:45:05 | 0 | 23,580 |
07.05.24 13:30:07 | 0 | 23,600 |
07.05.24 13:15:08 | 0 | 23,560 |
07.05.24 13:05:03 | 0 | 23,560 |
07.05.24 12:45:05 | 0 | 23,500 |
07.05.24 12:30:06 | 0 | 23,500 |
07.05.24 12:15:05 | 0 | 23,420 |
07.05.24 12:00:05 | 0 | 23,560 |
07.05.24 11:45:05 | 0 | 23,580 |
07.05.24 11:30:04 | 0 | 23,540 |
07.05.24 11:15:02 | 0 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:00:05 | 0 | 23,540 |
07.05.24 10:45:03 | 0 | 23,560 |
07.05.24 10:30:06 | 0 | 23,600 |
07.05.24 10:15:02 | 0 | 23,000 |
07.05.24 10:00:06 | 0 | 22,960 |
07.05.24 09:46:21 | 0 | 22,920 |
07.05.24 09:30:05 | 0 | 23,060 |
07.05.24 09:15:15 | 0 | 23,140 |
07.05.24 09:05:05 | 0 | 23,240 |
07.05.24 08:45:06 | 0 | 22,940 |
07.05.24 08:40:09 | 0 | 22,940 |
07.05.24 08:30:08 | 0 | 22,940 |
07.05.24 08:26:08 | 0 | 22,940 |
07.05.24 08:15:05 | 0 | 22,920 |
06.05.24 21:55:03 | 0 | 22,900 |