UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | 0 | 22,540 |
12:45:04 | 0 | 22,500 |
12:30:07 | 0 | 22,580 |
12:15:01 | 0 | 22,500 |
12:00:05 | 0 | 22,480 |
11:52:24 | 500 | 22,480 |
11:45:02 | 0 | 22,500 |
11:30:06 | 0 | 22,400 |
11:15:04 | 0 | 22,320 |
11:00:06 | 0 | 22,280 |
10:45:02 | 0 | 22,380 |
10:30:03 | 0 | 22,360 |
10:15:03 | 0 | 22,580 |
10:00:01 | 0 | 22,580 |
09:45:02 | 0 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 22,300 |
09:15:09 | 0 | 23,080 |
09:05:02 | 0 | 23,080 |
08:45:04 | 0 | 22,960 |
08:40:04 | 0 | 22,940 |
08:30:05 | 0 | 22,940 |
08:26:08 | 0 | 22,940 |
08:15:04 | 0 | 22,940 |
08.05.24 21:55:04 | 0 | 22,980 |
08.05.24 21:45:03 | 0 | 23,020 |
08.05.24 21:30:05 | 0 | 23,020 |
08.05.24 21:15:03 | 0 | 23,020 |
08.05.24 21:00:03 | 0 | 23,020 |
08.05.24 20:45:02 | 0 | 23,020 |
08.05.24 20:30:07 | 0 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:15:02 | 0 | 23,020 |
08.05.24 20:01:05 | 0 | 23,020 |
08.05.24 19:45:02 | 0 | 23,020 |
08.05.24 19:30:06 | 0 | 23,020 |
08.05.24 19:15:02 | 0 | 23,020 |
08.05.24 19:00:06 | 0 | 23,020 |
08.05.24 18:45:02 | 0 | 23,020 |
08.05.24 18:30:08 | 0 | 23,000 |
08.05.24 18:15:06 | 0 | 22,960 |
08.05.24 18:00:02 | 0 | 22,960 |
08.05.24 17:45:04 | 0 | 22,960 |
08.05.24 17:35:04 | 0 | 23,040 |
08.05.24 17:15:07 | 0 | 23,040 |
08.05.24 17:00:03 | 0 | 23,080 |
08.05.24 16:45:05 | 0 | 23,220 |