KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:45:05 | 0 | 6,470 |
22.04.24 14:30:09 | 0 | 6,470 |
22.04.24 14:15:08 | 0 | 6,470 |
22.04.24 14:00:12 | 0 | 6,470 |
22.04.24 13:45:11 | 0 | 6,470 |
22.04.24 13:30:16 | 0 | 6,470 |
22.04.24 13:15:15 | 0 | 6,480 |
22.04.24 13:05:07 | 0 | 6,480 |
22.04.24 12:45:06 | 0 | 6,480 |
22.04.24 12:30:09 | 0 | 6,480 |
22.04.24 12:15:07 | 0 | 6,480 |
22.04.24 12:00:07 | 0 | 6,480 |
22.04.24 11:45:07 | 0 | 6,490 |
22.04.24 11:30:10 | 0 | 6,500 |
22.04.24 11:15:03 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:00:10 | 0 | 6,500 |
22.04.24 10:45:05 | 0 | 6,500 |
22.04.24 10:30:09 | 0 | 6,500 |
22.04.24 10:15:05 | 0 | 6,500 |
22.04.24 10:00:06 | 0 | 6,480 |
22.04.24 09:53:42 | 0 | 6,480 |
22.04.24 09:30:09 | 0 | 6,490 |
22.04.24 09:15:19 | 0 | 6,500 |
22.04.24 09:07:07 | 150 | 6,480 |
22.04.24 09:05:07 | 0 | 6,470 |
22.04.24 08:45:09 | 0 | 6,460 |
22.04.24 08:40:08 | 0 | 6,460 |
22.04.24 08:30:08 | 0 | 6,460 |
22.04.24 08:26:10 | 0 | 6,460 |
22.04.24 08:15:05 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:55:02 | 0 | 6,430 |
19.04.24 21:45:04 | 0 | 6,420 |
19.04.24 21:30:04 | 0 | 6,420 |
19.04.24 21:15:02 | 0 | 6,420 |
19.04.24 21:00:07 | 0 | 6,420 |
19.04.24 20:45:07 | 0 | 6,410 |
19.04.24 20:30:03 | 0 | 6,420 |
19.04.24 20:15:04 | 0 | 6,420 |
19.04.24 20:01:02 | 0 | 6,430 |
19.04.24 19:45:06 | 0 | 6,430 |
19.04.24 19:30:05 | 0 | 6,430 |
19.04.24 19:15:03 | 0 | 6,430 |
19.04.24 19:00:07 | 0 | 6,430 |
19.04.24 18:45:04 | 0 | 6,450 |
19.04.24 18:30:05 | 0 | 6,420 |