KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:45:05 | 0 | 6,490 |
23.04.24 13:30:09 | 0 | 6,490 |
23.04.24 13:15:06 | 0 | 6,510 |
23.04.24 13:05:05 | 0 | 6,510 |
23.04.24 12:45:04 | 0 | 6,470 |
23.04.24 12:30:06 | 0 | 6,470 |
23.04.24 12:15:05 | 0 | 6,470 |
23.04.24 12:00:02 | 0 | 6,460 |
23.04.24 11:45:04 | 0 | 6,460 |
23.04.24 11:30:03 | 0 | 6,460 |
23.04.24 11:15:03 | 0 | 6,460 |
23.04.24 11:00:07 | 0 | 6,460 |
23.04.24 10:45:02 | 0 | 6,460 |
23.04.24 10:30:07 | 0 | 6,460 |
23.04.24 10:15:04 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:00:13 | 0 | 6,460 |
23.04.24 09:50:32 | 0 | 6,460 |
23.04.24 09:30:07 | 0 | 6,460 |
23.04.24 09:15:17 | 0 | 6,460 |
23.04.24 09:05:07 | 0 | 6,460 |
23.04.24 08:58:48 | 300 | 6,490 |
23.04.24 08:45:11 | 0 | 6,500 |
23.04.24 08:40:09 | 0 | 6,500 |
23.04.24 08:30:10 | 0 | 6,500 |
23.04.24 08:26:10 | 0 | 6,500 |
23.04.24 08:15:05 | 0 | 6,500 |
22.04.24 21:45:08 | 0 | 6,480 |
22.04.24 21:30:10 | 0 | 6,480 |
22.04.24 21:15:04 | 0 | 6,490 |
22.04.24 21:00:08 | 0 | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:45:06 | 0 | 6,490 |
22.04.24 20:30:08 | 0 | 6,480 |
22.04.24 20:15:04 | 0 | 6,470 |
22.04.24 20:01:06 | 0 | 6,470 |
22.04.24 19:45:08 | 0 | 6,470 |
22.04.24 19:30:09 | 0 | 6,460 |
22.04.24 19:15:05 | 0 | 6,490 |
22.04.24 19:00:09 | 0 | 6,490 |
22.04.24 18:45:09 | 0 | 6,480 |
22.04.24 18:30:09 | 0 | 6,480 |
22.04.24 18:15:11 | 0 | 6,480 |
22.04.24 18:00:11 | 0 | 6,480 |
22.04.24 17:45:09 | 0 | 6,470 |
22.04.24 17:35:09 | 0 | 6,410 |
22.04.24 17:15:12 | 0 | 6,480 |