KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:55:01 | 0 | 6,480 |
23.04.24 21:45:05 | 0 | 6,490 |
23.04.24 21:30:02 | 0 | 6,480 |
23.04.24 21:15:02 | 0 | 6,480 |
23.04.24 21:00:02 | 0 | 6,480 |
23.04.24 20:45:02 | 0 | 6,480 |
23.04.24 20:30:05 | 0 | 6,480 |
23.04.24 20:15:01 | 0 | 6,480 |
23.04.24 20:01:04 | 0 | 6,480 |
23.04.24 19:45:01 | 0 | 6,480 |
23.04.24 19:35:07 | 500 | 6,530 |
23.04.24 19:35:04 | 500 | 6,530 |
23.04.24 19:30:07 | 0 | 6,480 |
23.04.24 19:15:04 | 0 | 6,470 |
23.04.24 19:00:06 | 0 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:45:05 | 0 | 6,500 |
23.04.24 18:30:04 | 0 | 6,500 |
23.04.24 18:15:05 | 0 | 6,500 |
23.04.24 18:00:06 | 0 | 6,470 |
23.04.24 17:45:03 | 0 | 6,470 |
23.04.24 17:35:05 | 0 | 6,450 |
23.04.24 17:15:02 | 0 | 6,510 |
23.04.24 17:00:01 | 0 | 6,500 |
23.04.24 16:45:04 | 0 | 6,500 |
23.04.24 16:30:02 | 0 | 6,480 |
23.04.24 16:15:03 | 0 | 6,480 |
23.04.24 16:00:06 | 0 | 6,480 |
23.04.24 15:45:04 | 0 | 6,470 |
23.04.24 15:39:16 | 0 | 6,480 |
23.04.24 15:30:06 | 0 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:15:01 | 0 | 6,470 |
23.04.24 15:00:07 | 0 | 6,470 |
23.04.24 14:45:02 | 0 | 6,490 |
23.04.24 14:30:06 | 0 | 6,490 |
23.04.24 14:15:01 | 0 | 6,490 |
23.04.24 14:00:08 | 0 | 6,490 |
23.04.24 13:45:05 | 0 | 6,490 |
23.04.24 13:30:09 | 0 | 6,490 |
23.04.24 13:15:06 | 0 | 6,510 |
23.04.24 13:05:05 | 0 | 6,510 |
23.04.24 12:45:04 | 0 | 6,470 |
23.04.24 12:30:06 | 0 | 6,470 |
23.04.24 12:15:05 | 0 | 6,470 |
23.04.24 12:00:02 | 0 | 6,460 |
23.04.24 11:45:04 | 0 | 6,460 |