LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 11:42:09 | 0 | 107,000 |
| 08.04.24 11:26:16 | 0 | 107,000 |
| 08.04.24 11:14:29 | 0 | 107,000 |
| 08.04.24 10:49:13 | 0 | 106,000 |
| 08.04.24 10:38:56 | 0 | 107,000 |
| 08.04.24 08:09:13 | 0 | 110,000 |
| 05.04.24 15:18:07 | 32 | 111,000 |
| 05.04.24 08:08:23 | 0 | 110,000 |
| 04.04.24 08:04:58 | 0 | 109,000 |
| 03.04.24 10:30:13 | 0 | 108,000 |
| 03.04.24 08:10:57 | 0 | 110,000 |
| 02.04.24 08:16:47 | 0 | 112,000 |
| 28.03.24 16:06:53 | 0 | 110,000 |
| 28.03.24 14:36:59 | 0 | 110,000 |
| 28.03.24 12:53:16 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.24 10:49:23 | 0 | 111,000 |
| 28.03.24 10:37:41 | 0 | 111,000 |
| 28.03.24 10:33:39 | 0 | 111,000 |
| 28.03.24 08:04:45 | 0 | 113,000 |
| 28.03.24 08:03:08 | 0 | 113,000 |
| 27.03.24 15:10:06 | 0 | 111,000 |
| 27.03.24 14:45:21 | 0 | 111,000 |
| 27.03.24 14:30:37 | 0 | 112,000 |
| 27.03.24 12:04:50 | 0 | 112,000 |
| 27.03.24 11:05:14 | 0 | 112,000 |
| 27.03.24 10:30:56 | 0 | 112,000 |
| 27.03.24 09:08:02 | 0 | 112,000 |
| 27.03.24 08:17:30 | 0 | 113,000 |
| 27.03.24 08:17:14 | 0 | 113,000 |
| 27.03.24 08:01:32 | 0 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.24 15:18:50 | 0 | 111,000 |
| 26.03.24 14:34:51 | 0 | 111,000 |
| 26.03.24 10:48:27 | 0 | 111,000 |
| 26.03.24 10:30:44 | 0 | 111,000 |
| 26.03.24 08:05:06 | 0 | 113,000 |
| 25.03.24 15:24:36 | 0 | 111,000 |
| 25.03.24 14:26:20 | 0 | 111,000 |
| 25.03.24 14:16:47 | 0 | 112,000 |
| 25.03.24 14:16:30 | 0 | 111,000 |
| 25.03.24 13:29:02 | 0 | 111,000 |
| 25.03.24 11:25:40 | 0 | 111,000 |
| 25.03.24 10:35:39 | 0 | 111,000 |
| 25.03.24 10:30:17 | 0 | 112,000 |
| 25.03.24 09:22:24 | 0 | 112,000 |
| 25.03.24 08:21:21 | 0 | 114,000 |