LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:25:03 | 0 | 106,000 |
17.04.24 09:40:01 | 0 | 106,000 |
17.04.24 09:27:22 | 0 | 106,000 |
17.04.24 08:13:07 | 0 | 106,000 |
16.04.24 16:01:13 | 0 | 106,000 |
16.04.24 15:27:49 | 0 | 106,000 |
16.04.24 11:44:09 | 0 | 106,000 |
16.04.24 10:59:13 | 0 | 107,000 |
16.04.24 10:33:09 | 0 | 107,000 |
16.04.24 09:59:17 | 0 | 107,000 |
16.04.24 09:30:08 | 0 | 107,000 |
16.04.24 09:23:59 | 0 | 106,000 |
15.04.24 16:27:02 | 0 | 108,000 |
15.04.24 12:00:45 | 0 | 108,000 |
15.04.24 11:11:00 | 0 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:35:16 | 0 | 108,000 |
15.04.24 09:16:02 | 0 | 107,000 |
15.04.24 08:15:23 | 0 | 110,000 |
15.04.24 08:11:08 | 0 | 110,000 |
12.04.24 16:22:15 | 0 | 108,000 |
12.04.24 13:00:58 | 0 | 108,000 |
12.04.24 10:30:05 | 0 | 108,000 |
12.04.24 08:06:42 | 0 | 110,000 |
12.04.24 08:04:39 | 0 | 110,000 |
11.04.24 17:25:02 | 0 | 108,000 |
11.04.24 16:21:39 | 0 | 107,000 |
11.04.24 09:15:21 | 0 | 108,000 |
11.04.24 08:03:06 | 0 | 108,000 |
11.04.24 08:02:54 | 0 | 108,000 |
11.04.24 08:02:06 | 0 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:26:44 | 0 | 107,000 |
10.04.24 15:41:39 | 0 | 106,000 |
10.04.24 15:17:50 | 0 | 106,000 |
10.04.24 14:35:31 | 0 | 106,000 |
10.04.24 14:34:10 | 0 | 106,000 |
10.04.24 14:17:57 | 0 | 107,000 |
10.04.24 13:54:38 | 0 | 107,000 |
10.04.24 12:18:27 | 0 | 107,000 |
10.04.24 10:30:02 | 0 | 106,000 |
10.04.24 09:52:05 | 0 | 107,000 |
10.04.24 09:40:34 | 0 | 106,000 |
10.04.24 08:05:48 | 0 | 108,000 |
10.04.24 08:04:35 | 0 | 108,000 |
09.04.24 16:26:41 | 0 | 107,000 |
09.04.24 15:58:41 | 0 | 106,000 |