ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | - | 143,08 |
15:45:38 | - | 143,10 |
15:45:38 | - | 143,06 |
15:45:38 | - | 143,08 |
15:45:38 | - | 143,08 |
15:45:38 | - | 143,06 |
15:45:37 | - | 143,06 |
15:45:37 | - | 143,08 |
15:45:37 | - | 143,08 |
15:45:37 | - | 143,08 |
15:45:37 | - | 143,08 |
15:45:37 | - | 143,10 |
15:45:36 | - | 143,12 |
15:45:36 | - | 143,12 |
15:45:35 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | - | 143,08 |
15:45:34 | - | 143,12 |
15:45:34 | - | 143,14 |
15:45:34 | - | 143,14 |
15:45:33 | - | 143,12 |
15:45:33 | - | 143,16 |
15:45:31 | - | 143,14 |
15:45:31 | - | 143,14 |
15:45:31 | - | 143,16 |
15:45:30 | - | 143,18 |
15:45:30 | - | 143,16 |
15:45:30 | - | 143,14 |
15:45:29 | - | 143,16 |
15:45:28 | - | 143,18 |
15:45:28 | - | 143,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | - | 143,18 |
15:45:27 | - | 143,18 |
15:45:27 | - | 143,20 |
15:45:26 | - | 143,20 |
15:45:26 | - | 143,22 |
15:45:25 | - | 143,22 |
15:45:25 | - | 143,22 |
15:45:24 | - | 143,22 |
15:45:23 | - | 143,22 |
15:45:23 | - | 143,22 |
15:45:23 | - | 143,22 |
15:45:23 | - | 143,24 |
15:45:23 | - | 143,24 |
15:45:22 | - | 143,26 |
15:45:22 | - | 143,24 |