ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | - | 143,64 |
10:13:48 | - | 143,64 |
10:13:47 | - | 143,64 |
10:13:46 | - | 143,64 |
10:13:46 | - | 143,64 |
10:13:45 | - | 143,68 |
10:13:44 | - | 143,68 |
10:13:43 | - | 143,68 |
10:13:43 | - | 143,68 |
10:13:41 | - | 143,70 |
10:13:40 | - | 143,70 |
10:13:39 | - | 143,70 |
10:13:38 | - | 143,70 |
10:13:37 | - | 143,70 |
10:13:37 | - | 143,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:36 | - | 143,70 |
10:13:36 | - | 143,70 |
10:13:35 | - | 143,70 |
10:13:35 | - | 143,70 |
10:13:34 | - | 143,70 |
10:13:34 | - | 143,72 |
10:13:34 | - | 143,70 |
10:13:34 | - | 143,72 |
10:13:34 | - | 143,70 |
10:13:33 | - | 143,70 |
10:13:33 | - | 143,70 |
10:13:30 | - | 143,70 |
10:13:29 | - | 143,72 |
10:13:28 | - | 143,72 |
10:13:28 | - | 143,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:26 | - | 143,70 |
10:13:25 | - | 143,72 |
10:13:25 | - | 143,68 |
10:13:22 | - | 143,70 |
10:13:20 | - | 143,70 |
10:13:15 | - | 143,70 |
10:13:08 | - | 143,68 |
10:13:07 | - | 143,70 |
10:13:06 | - | 143,68 |
10:12:55 | - | 143,70 |
10:12:53 | - | 143,70 |
10:12:52 | - | 143,70 |
10:12:41 | - | 143,70 |
10:12:40 | - | 143,68 |
10:12:40 | - | 143,66 |