ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:31 | - | 146,94 |
16:26:30 | - | 146,92 |
16:26:25 | - | 146,96 |
16:26:24 | - | 146,94 |
16:26:21 | - | 146,94 |
16:26:19 | - | 146,92 |
16:26:19 | - | 146,94 |
16:26:19 | - | 146,94 |
16:26:18 | - | 146,98 |
16:26:17 | - | 146,96 |
16:26:17 | - | 146,96 |
16:26:17 | - | 146,94 |
16:26:17 | - | 146,98 |
16:26:13 | - | 146,96 |
16:26:11 | - | 146,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:08 | - | 146,92 |
16:26:08 | - | 146,90 |
16:26:08 | - | 146,92 |
16:26:07 | - | 146,90 |
16:26:05 | - | 146,90 |
16:26:04 | - | 146,88 |
16:26:02 | - | 146,90 |
16:26:02 | - | 146,88 |
16:26:01 | - | 146,90 |
16:26:00 | - | 146,92 |
16:25:53 | - | 146,90 |
16:25:51 | - | 146,88 |
16:25:50 | - | 146,86 |
16:25:47 | - | 146,84 |
16:25:46 | - | 146,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:45 | - | 146,84 |
16:25:45 | - | 146,82 |
16:25:44 | - | 146,82 |
16:25:43 | - | 146,80 |
16:25:42 | - | 146,80 |
16:25:39 | - | 146,82 |
16:25:38 | - | 146,80 |
16:25:38 | - | 146,82 |
16:25:36 | - | 146,80 |
16:25:35 | - | 146,78 |
16:25:35 | - | 146,80 |
16:25:31 | - | 146,78 |
16:25:30 | - | 146,80 |
16:25:29 | - | 146,76 |
16:25:29 | - | 146,74 |