VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:24:42 | 402 | 87,140 |
| 14.04.25 18:20:02 | 0 | 86,940 |
| 14.04.25 18:18:40 | 1 | 87,040 |
| 14.04.25 18:15:07 | 0 | 86,840 |
| 14.04.25 18:10:36 | 0 | 86,820 |
| 14.04.25 18:05:04 | 0 | 86,760 |
| 14.04.25 18:00:06 | 0 | 86,760 |
| 14.04.25 17:55:33 | 0 | 86,680 |
| 14.04.25 17:50:03 | 0 | 86,900 |
| 14.04.25 17:46:36 | 7 | 87,200 |
| 14.04.25 17:45:04 | 0 | 86,820 |
| 14.04.25 17:42:55 | 55 | 87,260 |
| 14.04.25 17:41:06 | 0 | 87,140 |
| 14.04.25 17:39:22 | 15 | 87,300 |
| 14.04.25 17:37:31 | 150 | 87,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:37:26 | 250 | 87,460 |
| 14.04.25 17:31:53 | 500 | 87,480 |
| 14.04.25 17:26:30 | 18 | 87,340 |
| 14.04.25 17:25:34 | 0 | 87,360 |
| 14.04.25 17:22:46 | 18 | 87,420 |
| 14.04.25 17:20:02 | 0 | 87,420 |
| 14.04.25 17:15:11 | 0 | 87,320 |
| 14.04.25 17:14:22 | 500 | 87,340 |
| 14.04.25 17:14:06 | 500 | 87,300 |
| 14.04.25 17:11:05 | 0 | 87,340 |
| 14.04.25 17:05:03 | 0 | 87,280 |
| 14.04.25 17:00:13 | 0 | 87,500 |
| 14.04.25 16:55:02 | 0 | 87,660 |
| 14.04.25 16:50:03 | 0 | 87,540 |
| 14.04.25 16:45:08 | 0 | 87,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:35:06 | 0 | 87,240 |
| 14.04.25 16:30:08 | 0 | 87,340 |
| 14.04.25 16:28:33 | 20 | 87,380 |
| 14.04.25 16:27:38 | 20 | 87,320 |
| 14.04.25 16:20:02 | 0 | 87,180 |
| 14.04.25 16:17:46 | 50 | 87,060 |
| 14.04.25 16:16:30 | 50 | 86,980 |
| 14.04.25 16:15:06 | 0 | 87,200 |
| 14.04.25 16:10:36 | 0 | 87,200 |
| 14.04.25 16:05:04 | 0 | 87,360 |
| 14.04.25 16:00:10 | 0 | 87,160 |
| 14.04.25 15:55:33 | 0 | 87,140 |
| 14.04.25 15:52:51 | 15 | 87,280 |
| 14.04.25 15:50:04 | 0 | 87,500 |
| 14.04.25 15:45:08 | 0 | 87,480 |