AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:40:34 | 0 | 159,380 |
15.05.24 13:35:08 | 0 | 159,400 |
15.05.24 13:30:15 | 0 | 159,320 |
15.05.24 13:20:03 | 0 | 159,180 |
15.05.24 13:15:13 | 0 | 159,220 |
15.05.24 13:10:35 | 0 | 159,140 |
15.05.24 13:05:09 | 0 | 159,340 |
15.05.24 12:58:27 | 3 | 159,340 |
15.05.24 12:57:06 | 3 | 159,420 |
15.05.24 12:50:02 | 0 | 159,480 |
15.05.24 12:45:04 | 0 | 159,620 |
15.05.24 12:40:32 | 0 | 159,620 |
15.05.24 12:35:04 | 0 | 159,580 |
15.05.24 12:30:08 | 0 | 159,600 |
15.05.24 12:25:35 | 0 | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:20:02 | 0 | 159,640 |
15.05.24 12:15:10 | 0 | 159,660 |
15.05.24 12:10:35 | 0 | 159,720 |
15.05.24 12:05:04 | 0 | 159,780 |
15.05.24 12:00:07 | 0 | 159,700 |
15.05.24 11:55:33 | 0 | 159,680 |
15.05.24 11:50:04 | 0 | 159,640 |
15.05.24 11:45:07 | 0 | 159,620 |
15.05.24 11:40:33 | 0 | 159,500 |
15.05.24 11:35:02 | 0 | 159,540 |
15.05.24 11:30:07 | 0 | 159,700 |
15.05.24 11:20:02 | 0 | 159,720 |
15.05.24 11:15:19 | 5 | 159,640 |
15.05.24 11:15:05 | 0 | 159,700 |
15.05.24 11:10:33 | 0 | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:09:54 | 5 | 159,860 |
15.05.24 11:05:05 | 0 | 160,020 |
15.05.24 11:00:12 | 24 | 160,100 |
15.05.24 11:00:07 | 0 | 160,160 |
15.05.24 10:55:33 | 0 | 160,160 |
15.05.24 10:50:02 | 0 | 160,120 |
15.05.24 10:45:04 | 0 | 160,040 |
15.05.24 10:40:03 | 0 | 160,080 |
15.05.24 10:30:09 | 0 | 160,140 |
15.05.24 10:25:34 | 0 | 160,100 |
15.05.24 10:20:03 | 0 | 160,060 |
15.05.24 10:15:04 | 0 | 160,100 |
15.05.24 10:06:29 | 20 | 160,100 |
15.05.24 10:00:10 | 0 | 160,100 |
15.05.24 09:55:04 | 0 | 160,060 |