AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:32 | 0 | 158,460 |
19:05:05 | 0 | 158,460 |
19:00:12 | 0 | 158,520 |
18:55:32 | 0 | 158,540 |
18:50:03 | 0 | 158,500 |
18:45:06 | 0 | 158,500 |
18:40:34 | 0 | 158,500 |
18:35:05 | 0 | 158,460 |
18:30:10 | 0 | 158,500 |
18:25:33 | 0 | 158,540 |
18:20:02 | 0 | 158,580 |
18:15:10 | 0 | 158,600 |
18:05:02 | 0 | 158,640 |
18:00:09 | 0 | 158,860 |
17:55:33 | 0 | 158,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:02 | 0 | 158,680 |
17:45:05 | 0 | 158,720 |
17:41:18 | 0 | 158,680 |
17:35:09 | 0 | 158,380 |
17:25:37 | 0 | 158,880 |
17:20:04 | 0 | 159,040 |
17:15:12 | 0 | 158,880 |
17:11:07 | 0 | 159,060 |
17:05:06 | 0 | 159,280 |
17:04:14 | 25 | 159,280 |
17:00:14 | 0 | 159,380 |
17:00:03 | 16 | 159,400 |
16:55:33 | 0 | 159,500 |
16:50:06 | 0 | 159,240 |
16:45:12 | 0 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:07 | 0 | 159,240 |
16:30:15 | 0 | 159,400 |
16:20:02 | 0 | 159,380 |
16:15:08 | 0 | 159,200 |
16:05:03 | 0 | 158,860 |
16:00:12 | 0 | 158,820 |
15:55:33 | 0 | 158,820 |
15:50:05 | 0 | 158,780 |
15:45:08 | 0 | 159,000 |
15:41:32 | 0 | 159,200 |
15:35:14 | 0 | 159,240 |
15:33:20 | 2 | 159,100 |
15:30:11 | 0 | 159,080 |
15:20:05 | 0 | 158,780 |
15:15:12 | 0 | 158,720 |