AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:08 | 0 | 159,180 |
10:25:37 | 0 | 159,100 |
10:20:02 | 0 | 159,140 |
10:15:04 | 0 | 159,100 |
10:10:34 | 0 | 158,860 |
10:05:49 | 0 | 158,980 |
10:00:09 | 0 | 158,940 |
09:58:50 | 50 | 158,940 |
09:58:21 | 50 | 158,980 |
09:57:27 | 0 | 158,900 |
09:51:10 | 0 | 158,700 |
09:40:03 | 0 | 158,420 |
09:35:03 | 0 | 158,780 |
09:30:12 | 0 | 158,420 |
09:25:57 | 2 | 158,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:33 | 0 | 158,180 |
09:20:05 | 0 | 158,500 |
09:16:11 | 11 | 158,380 |
09:15:20 | 0 | 158,360 |
09:10:58 | 31 | 158,720 |
09:05:08 | 0 | 159,460 |
08:45:09 | 0 | 160,060 |
08:40:10 | 0 | 160,060 |
08:35:32 | 0 | 160,060 |
08:30:11 | 0 | 160,100 |
08:26:12 | 0 | 160,100 |
08:25:04 | 0 | 160,100 |
08:15:10 | 0 | 160,060 |
08:10:05 | 0 | 160,040 |
08:05:03 | 0 | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:33 | 12 | 160,040 |
08:00:05 | 0 | 160,040 |
15.05.24 21:59:01 | 0 | 159,840 |
15.05.24 21:50:04 | 0 | 159,780 |
15.05.24 21:45:09 | 0 | 159,780 |
15.05.24 21:40:35 | 0 | 159,740 |
15.05.24 21:35:05 | 0 | 159,780 |
15.05.24 21:33:28 | 50 | 159,880 |
15.05.24 21:30:11 | 0 | 159,880 |
15.05.24 21:25:32 | 0 | 159,880 |
15.05.24 21:20:02 | 0 | 159,880 |
15.05.24 21:15:04 | 0 | 159,880 |
15.05.24 21:10:02 | 0 | 159,880 |
15.05.24 21:05:05 | 0 | 159,880 |
15.05.24 21:00:12 | 0 | 159,880 |