ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:42 | 0 | 139,24 |
27.03.24 21:11:40 | 160 | 139,24 |
27.03.24 13:22:16 | 10 | 139,92 |
27.03.24 13:04:20 | 10 | 139,90 |
27.03.24 09:40:09 | 4 | 139,74 |
27.03.24 08:05:01 | 0 | 139,74 |
27.03.24 08:04:56 | 0 | 139,74 |
26.03.24 18:00:52 | 40 | 140,00 |
26.03.24 16:33:27 | 199 | 139,80 |
26.03.24 08:01:53 | 0 | 138,26 |
25.03.24 19:02:34 | 30 | 137,80 |
25.03.24 16:20:09 | 20 | 137,76 |
25.03.24 10:20:27 | 43 | 138,94 |
25.03.24 08:06:20 | 0 | 139,34 |
22.03.24 19:47:26 | 8 | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 16:05:10 | 5 | 140,00 |
22.03.24 08:02:11 | 0 | 135,98 |
21.03.24 15:19:09 | 79 | 137,18 |
21.03.24 08:03:00 | 0 | 136,96 |
20.03.24 20:39:22 | 3 | 136,08 |
20.03.24 17:37:55 | 40 | 135,82 |
20.03.24 17:03:25 | 42 | 136,18 |
20.03.24 11:33:27 | 2 | 135,56 |
20.03.24 08:09:33 | 0 | 135,26 |
19.03.24 10:44:11 | 340 | 135,82 |
19.03.24 08:01:30 | 0 | 135,62 |
18.03.24 16:48:46 | 7 | 137,80 |
18.03.24 12:00:21 | 20 | 135,12 |
18.03.24 08:04:45 | 6 | 131,50 |
15.03.24 17:38:11 | 172 | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 13:14:27 | 2 | 131,00 |
15.03.24 08:06:17 | 0 | 131,00 |
14.03.24 14:13:05 | 100 | 128,50 |
14.03.24 08:02:52 | 0 | 128,14 |
13.03.24 20:22:53 | 20 | 127,96 |
13.03.24 14:32:57 | 40 | 127,50 |
13.03.24 14:12:16 | 10 | 126,90 |
13.03.24 14:04:14 | 50 | 126,54 |
13.03.24 08:02:29 | 0 | 126,90 |
12.03.24 18:19:05 | 1 | 127,46 |
12.03.24 16:05:31 | 150 | 126,62 |
12.03.24 08:03:34 | 0 | 126,68 |
11.03.24 17:36:40 | 50 | 126,68 |
11.03.24 11:22:13 | 100 | 123,00 |
11.03.24 09:06:43 | 3 | 123,78 |