ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:00:42 | 4 | 144,660 |
| 14.05.25 15:57:04 | 2 | 144,180 |
| 14.05.25 15:51:33 | 15 | 143,680 |
| 14.05.25 15:51:32 | 10 | 143,620 |
| 14.05.25 15:49:09 | 9 | 143,300 |
| 14.05.25 15:47:41 | 10 | 143,600 |
| 14.05.25 15:47:26 | 119 | 143,800 |
| 14.05.25 15:46:57 | 5 | 143,900 |
| 14.05.25 15:44:21 | 3 | 145,000 |
| 14.05.25 15:44:00 | 8 | 145,240 |
| 14.05.25 15:43:26 | 0 | 145,220 |
| 14.05.25 15:43:23 | 20 | 145,240 |
| 14.05.25 15:42:11 | 2 | 145,300 |
| 14.05.25 15:41:22 | 5 | 145,000 |
| 14.05.25 15:41:11 | 10 | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:40:37 | 11 | 144,700 |
| 14.05.25 15:40:05 | 5 | 144,800 |
| 14.05.25 15:39:36 | 3 | 144,800 |
| 14.05.25 15:38:59 | 10 | 144,600 |
| 14.05.25 15:35:01 | 400 | 144,140 |
| 14.05.25 15:34:44 | 1 | 144,000 |
| 14.05.25 15:33:21 | 400 | 143,580 |
| 14.05.25 15:31:01 | 400 | 144,340 |
| 14.05.25 15:27:13 | 35 | 144,040 |
| 14.05.25 15:25:00 | 100 | 143,960 |
| 14.05.25 15:24:45 | 25 | 144,080 |
| 14.05.25 15:20:44 | 11 | 144,100 |
| 14.05.25 15:20:08 | 2 | 144,080 |
| 14.05.25 15:19:03 | 2 | 143,940 |
| 14.05.25 15:17:25 | 2 | 144,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:13:02 | 0 | 144,000 |
| 14.05.25 15:10:30 | 4 | 144,020 |
| 14.05.25 15:10:14 | 8 | 143,860 |
| 14.05.25 15:07:02 | 3 | 144,000 |
| 14.05.25 15:04:13 | 1 | 144,000 |
| 14.05.25 15:02:59 | 4 | 143,880 |
| 14.05.25 15:01:41 | 6 | 143,920 |
| 14.05.25 14:49:32 | 8 | 143,600 |
| 14.05.25 14:48:41 | 400 | 143,540 |
| 14.05.25 14:45:25 | 7 | 143,660 |
| 14.05.25 14:43:06 | 0 | 144,000 |
| 14.05.25 14:41:43 | 35 | 143,940 |
| 14.05.25 14:39:02 | 1 | 144,000 |
| 14.05.25 14:33:41 | 18 | 144,220 |
| 14.05.25 14:31:46 | 20 | 143,980 |