ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:14:24 | 5 | 150,000 |
| 14.05.25 18:14:24 | 8 | 150,000 |
| 14.05.25 18:14:23 | 12 | 150,000 |
| 14.05.25 18:14:01 | 50 | 150,060 |
| 14.05.25 18:13:51 | 33 | 150,020 |
| 14.05.25 18:13:14 | 5 | 149,980 |
| 14.05.25 18:13:08 | 0 | 150,000 |
| 14.05.25 18:11:12 | 22 | 149,720 |
| 14.05.25 18:08:03 | 13 | 149,180 |
| 14.05.25 18:05:54 | 2 | 149,300 |
| 14.05.25 17:58:36 | 2 | 149,080 |
| 14.05.25 17:57:29 | 2 | 149,280 |
| 14.05.25 17:57:29 | 1 | 149,280 |
| 14.05.25 17:56:57 | 5 | 149,200 |
| 14.05.25 17:55:14 | 2 | 149,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:54:15 | 1 | 149,080 |
| 14.05.25 17:53:09 | 4 | 149,000 |
| 14.05.25 17:52:29 | 1 | 149,060 |
| 14.05.25 17:52:22 | 20 | 148,880 |
| 14.05.25 17:51:52 | 4 | 148,720 |
| 14.05.25 17:50:44 | 14 | 148,700 |
| 14.05.25 17:50:19 | 3 | 148,840 |
| 14.05.25 17:49:40 | 2 | 148,900 |
| 14.05.25 17:48:24 | 3 | 148,680 |
| 14.05.25 17:48:09 | 3 | 148,580 |
| 14.05.25 17:47:30 | 4 | 148,760 |
| 14.05.25 17:46:08 | 2 | 148,700 |
| 14.05.25 17:44:53 | 5 | 148,740 |
| 14.05.25 17:44:43 | 33 | 148,700 |
| 14.05.25 17:43:23 | 10 | 148,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:43:00 | 0 | 148,480 |
| 14.05.25 17:42:44 | 10 | 148,460 |
| 14.05.25 17:41:55 | 2 | 148,300 |
| 14.05.25 17:33:36 | 10 | 147,920 |
| 14.05.25 17:30:53 | 2 | 147,940 |
| 14.05.25 17:30:35 | 20 | 147,900 |
| 14.05.25 17:30:04 | 3 | 147,840 |
| 14.05.25 17:29:11 | 20 | 147,880 |
| 14.05.25 17:28:09 | 4 | 147,620 |
| 14.05.25 17:26:00 | 3 | 147,480 |
| 14.05.25 17:25:33 | 15 | 147,580 |
| 14.05.25 17:25:21 | 50 | 147,560 |
| 14.05.25 17:24:30 | 4 | 147,760 |
| 14.05.25 17:23:55 | 1 | 147,680 |
| 14.05.25 17:22:42 | 50 | 147,440 |