ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 07:43:36 | 2 | 148,940 |
| 15.05.25 07:41:43 | 2 | 148,980 |
| 15.05.25 07:40:39 | 3 | 148,980 |
| 15.05.25 07:30:32 | 1 | 148,460 |
| 14.05.25 22:53:02 | 10 | 149,260 |
| 14.05.25 22:47:07 | 2 | 149,400 |
| 14.05.25 22:43:25 | 0 | 149,380 |
| 14.05.25 22:41:31 | 25 | 149,380 |
| 14.05.25 22:38:05 | 6 | 149,280 |
| 14.05.25 22:23:55 | 7 | 149,420 |
| 14.05.25 22:15:27 | 3 | 149,260 |
| 14.05.25 22:13:29 | 0 | 149,380 |
| 14.05.25 22:12:42 | 5 | 149,460 |
| 14.05.25 22:12:35 | 7 | 149,460 |
| 14.05.25 22:08:32 | 2 | 149,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:00:16 | 1 | 149,320 |
| 14.05.25 21:58:59 | 4 | 149,320 |
| 14.05.25 21:58:47 | 25 | 149,280 |
| 14.05.25 21:58:08 | 15 | 149,300 |
| 14.05.25 21:58:04 | 5 | 149,300 |
| 14.05.25 21:57:55 | 9 | 149,240 |
| 14.05.25 21:55:28 | 2 | 149,280 |
| 14.05.25 21:51:41 | 4 | 149,220 |
| 14.05.25 21:49:36 | 4 | 148,940 |
| 14.05.25 21:47:39 | 4 | 148,860 |
| 14.05.25 21:43:14 | 0 | 148,760 |
| 14.05.25 21:38:46 | 34 | 148,760 |
| 14.05.25 21:37:23 | 2 | 148,860 |
| 14.05.25 21:30:10 | 5 | 148,600 |
| 14.05.25 21:25:14 | 5 | 148,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:22:16 | 1 | 148,740 |
| 14.05.25 21:14:48 | 10 | 149,000 |
| 14.05.25 21:13:40 | 4 | 149,140 |
| 14.05.25 21:13:12 | 0 | 148,980 |
| 14.05.25 21:09:32 | 4 | 148,780 |
| 14.05.25 21:08:48 | 2 | 148,860 |
| 14.05.25 21:06:45 | 7 | 149,000 |
| 14.05.25 21:03:56 | 42 | 148,920 |
| 14.05.25 20:58:26 | 27 | 148,800 |
| 14.05.25 20:50:26 | 10 | 148,600 |
| 14.05.25 20:48:28 | 40 | 148,500 |
| 14.05.25 20:43:07 | 0 | 148,720 |
| 14.05.25 20:41:41 | 2 | 148,920 |
| 14.05.25 20:41:28 | 1 | 148,880 |
| 14.05.25 20:40:31 | 2 | 148,840 |