ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:08:02 | 4 | 148,940 |
| 14.05.25 19:06:51 | 3 | 149,000 |
| 14.05.25 19:06:01 | 25 | 148,960 |
| 14.05.25 19:05:47 | 50 | 149,000 |
| 14.05.25 19:04:03 | 20 | 149,220 |
| 14.05.25 19:03:25 | 7 | 149,400 |
| 14.05.25 19:03:05 | 6 | 149,400 |
| 14.05.25 18:50:30 | 1 | 149,440 |
| 14.05.25 18:48:43 | 20 | 149,700 |
| 14.05.25 18:47:43 | 5 | 149,760 |
| 14.05.25 18:47:32 | 1 | 149,800 |
| 14.05.25 18:46:18 | 3 | 149,600 |
| 14.05.25 18:45:55 | 3 | 149,440 |
| 14.05.25 18:43:07 | 0 | 149,600 |
| 14.05.25 18:42:01 | 89 | 149,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:41:59 | 2 | 149,600 |
| 14.05.25 18:41:58 | 2 | 149,600 |
| 14.05.25 18:40:45 | 3 | 149,480 |
| 14.05.25 18:40:20 | 16 | 149,400 |
| 14.05.25 18:39:50 | 9 | 149,540 |
| 14.05.25 18:39:42 | 14 | 149,420 |
| 14.05.25 18:38:20 | 2 | 149,700 |
| 14.05.25 18:36:59 | 1 | 149,920 |
| 14.05.25 18:35:28 | 17 | 150,000 |
| 14.05.25 18:35:21 | 50 | 150,100 |
| 14.05.25 18:32:28 | 25 | 150,000 |
| 14.05.25 18:31:23 | 6 | 149,980 |
| 14.05.25 18:29:27 | 4 | 149,980 |
| 14.05.25 18:27:45 | 4 | 149,960 |
| 14.05.25 18:26:22 | 5 | 149,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:25:03 | 5 | 149,660 |
| 14.05.25 18:25:03 | 5 | 149,660 |
| 14.05.25 18:24:25 | 2 | 149,500 |
| 14.05.25 18:24:20 | 5 | 149,560 |
| 14.05.25 18:20:05 | 5 | 149,360 |
| 14.05.25 18:19:32 | 2 | 149,500 |
| 14.05.25 18:18:34 | 29 | 149,520 |
| 14.05.25 18:17:55 | 9 | 149,460 |
| 14.05.25 18:17:43 | 3 | 149,580 |
| 14.05.25 18:16:51 | 10 | 149,720 |
| 14.05.25 18:15:57 | 3 | 149,800 |
| 14.05.25 18:15:57 | 9 | 149,800 |
| 14.05.25 18:15:13 | 3 | 149,900 |
| 14.05.25 18:14:48 | 19 | 149,880 |
| 14.05.25 18:14:32 | 3 | 150,080 |