ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:38:51 | 2 | 149,000 |
| 14.05.25 20:26:52 | 2 | 149,420 |
| 14.05.25 20:22:48 | 5 | 149,240 |
| 14.05.25 20:18:08 | 3 | 149,540 |
| 14.05.25 20:16:13 | 10 | 149,320 |
| 14.05.25 20:14:13 | 0 | 149,180 |
| 14.05.25 20:13:55 | 10 | 149,260 |
| 14.05.25 20:13:21 | 20 | 149,100 |
| 14.05.25 20:11:36 | 3 | 148,840 |
| 14.05.25 20:04:17 | 10 | 148,840 |
| 14.05.25 20:03:38 | 10 | 148,880 |
| 14.05.25 20:02:54 | 5 | 148,840 |
| 14.05.25 20:01:11 | 28 | 148,800 |
| 14.05.25 20:00:47 | 2 | 148,760 |
| 14.05.25 19:59:49 | 17 | 148,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:58:34 | 5 | 148,820 |
| 14.05.25 19:57:45 | 87 | 148,700 |
| 14.05.25 19:56:03 | 67 | 148,840 |
| 14.05.25 19:54:27 | 400 | 148,760 |
| 14.05.25 19:53:53 | 4 | 148,920 |
| 14.05.25 19:53:15 | 18 | 149,000 |
| 14.05.25 19:43:39 | 0 | 148,660 |
| 14.05.25 19:41:07 | 2 | 148,640 |
| 14.05.25 19:40:59 | 4 | 148,620 |
| 14.05.25 19:40:18 | 10 | 148,660 |
| 14.05.25 19:39:06 | 20 | 148,600 |
| 14.05.25 19:38:02 | 20 | 148,480 |
| 14.05.25 19:34:44 | 2 | 148,520 |
| 14.05.25 19:33:17 | 1 | 148,480 |
| 14.05.25 19:31:48 | 5 | 148,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:31:09 | 3 | 148,500 |
| 14.05.25 19:30:58 | 7 | 148,340 |
| 14.05.25 19:29:16 | 5 | 148,520 |
| 14.05.25 19:29:04 | 93 | 148,540 |
| 14.05.25 19:27:00 | 20 | 148,340 |
| 14.05.25 19:26:13 | 6 | 148,200 |
| 14.05.25 19:25:36 | 7 | 148,200 |
| 14.05.25 19:25:13 | 4 | 148,160 |
| 14.05.25 19:23:48 | 6 | 148,320 |
| 14.05.25 19:15:38 | 12 | 148,940 |
| 14.05.25 19:13:02 | 0 | 148,860 |
| 14.05.25 19:11:21 | 9 | 148,880 |
| 14.05.25 19:09:29 | 3 | 149,000 |
| 14.05.25 19:09:09 | 6 | 149,060 |
| 14.05.25 19:08:18 | 3 | 148,940 |