ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:39:51 | 7 | 144,060 |
| 13.05.25 21:34:59 | 14 | 143,980 |
| 13.05.25 21:30:22 | 2 | 143,860 |
| 13.05.25 21:26:46 | 2 | 143,860 |
| 13.05.25 21:24:18 | 2 | 143,840 |
| 13.05.25 21:21:58 | 4 | 143,900 |
| 13.05.25 21:20:58 | 30 | 144,180 |
| 13.05.25 21:18:57 | 29 | 144,100 |
| 13.05.25 21:14:29 | 0 | 144,000 |
| 13.05.25 21:07:57 | 11 | 144,020 |
| 13.05.25 21:06:30 | 4 | 144,120 |
| 13.05.25 21:03:11 | 7 | 144,160 |
| 13.05.25 20:56:44 | 1 | 143,740 |
| 13.05.25 20:55:51 | 1 | 143,680 |
| 13.05.25 20:54:31 | 6 | 143,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:48:53 | 1 | 143,700 |
| 13.05.25 20:48:32 | 2 | 143,760 |
| 13.05.25 20:48:23 | 7 | 143,680 |
| 13.05.25 20:47:44 | 10 | 143,640 |
| 13.05.25 20:46:18 | 1 | 143,740 |
| 13.05.25 20:46:13 | 10 | 143,660 |
| 13.05.25 20:43:49 | 0 | 143,760 |
| 13.05.25 20:37:46 | 4 | 143,860 |
| 13.05.25 20:36:57 | 10 | 143,780 |
| 13.05.25 20:36:02 | 4 | 143,820 |
| 13.05.25 20:35:19 | 2 | 143,700 |
| 13.05.25 20:34:08 | 8 | 143,700 |
| 13.05.25 20:33:00 | 5 | 143,800 |
| 13.05.25 20:26:59 | 2 | 143,920 |
| 13.05.25 20:22:02 | 10 | 144,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:17:48 | 2 | 143,880 |
| 13.05.25 20:16:35 | 150 | 144,000 |
| 13.05.25 20:16:35 | 5 | 144,020 |
| 13.05.25 20:15:50 | 13 | 144,000 |
| 13.05.25 20:13:46 | 0 | 144,060 |
| 13.05.25 20:07:05 | 140 | 144,200 |
| 13.05.25 20:05:28 | 20 | 144,160 |
| 13.05.25 20:04:37 | 10 | 144,120 |
| 13.05.25 20:02:35 | 10 | 144,060 |
| 13.05.25 20:00:08 | 2 | 144,080 |
| 13.05.25 19:58:12 | 10 | 143,840 |
| 13.05.25 19:57:11 | 8 | 143,900 |
| 13.05.25 19:57:07 | 10 | 144,000 |
| 13.05.25 19:54:01 | 7 | 144,240 |
| 13.05.25 19:51:11 | 35 | 144,400 |