ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:01:30 | 2 | 144,800 |
| 14.05.25 08:57:38 | 10 | 144,780 |
| 14.05.25 08:56:46 | 2 | 144,680 |
| 14.05.25 08:53:23 | 35 | 144,540 |
| 14.05.25 08:52:04 | 47 | 144,500 |
| 14.05.25 08:43:30 | 0 | 144,400 |
| 14.05.25 08:41:58 | 10 | 144,180 |
| 14.05.25 08:41:22 | 1 | 144,120 |
| 14.05.25 08:37:34 | 18 | 144,200 |
| 14.05.25 08:36:10 | 15 | 144,220 |
| 14.05.25 08:32:31 | 35 | 144,140 |
| 14.05.25 08:19:43 | 20 | 144,000 |
| 14.05.25 08:15:16 | 5 | 144,700 |
| 14.05.25 08:14:26 | 7 | 144,700 |
| 14.05.25 08:00:01 | 50 | 144,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:52:47 | 3 | 144,660 |
| 14.05.25 07:50:26 | 2 | 144,680 |
| 14.05.25 07:49:03 | 470 | 144,700 |
| 14.05.25 07:42:40 | 1 | 144,640 |
| 14.05.25 07:41:19 | 27 | 144,660 |
| 14.05.25 07:37:05 | 4 | 144,680 |
| 14.05.25 07:30:01 | 16 | 144,220 |
| 13.05.25 22:49:25 | 2 | 143,860 |
| 13.05.25 22:43:00 | 0 | 143,700 |
| 13.05.25 22:37:21 | 6 | 143,640 |
| 13.05.25 22:35:50 | 1 | 143,640 |
| 13.05.25 22:35:35 | 1 | 143,720 |
| 13.05.25 22:35:23 | 1 | 143,740 |
| 13.05.25 22:35:22 | 7 | 143,640 |
| 13.05.25 22:32:09 | 3 | 143,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:24:48 | 3 | 143,720 |
| 13.05.25 22:14:20 | 0 | 143,640 |
| 13.05.25 22:11:56 | 1 | 143,780 |
| 13.05.25 22:10:47 | 25 | 143,760 |
| 13.05.25 22:09:24 | 9 | 143,700 |
| 13.05.25 21:58:21 | 3 | 143,820 |
| 13.05.25 21:57:12 | 50 | 143,720 |
| 13.05.25 21:57:07 | 3 | 143,720 |
| 13.05.25 21:56:57 | 2 | 143,780 |
| 13.05.25 21:55:01 | 5 | 143,700 |
| 13.05.25 21:54:43 | 9 | 143,780 |
| 13.05.25 21:51:55 | 2 | 143,940 |
| 13.05.25 21:51:49 | 5 | 143,840 |
| 13.05.25 21:48:05 | 3 | 143,840 |
| 13.05.25 21:44:14 | 0 | 144,020 |