ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:27:45 | 55 | 144,280 |
| 14.05.25 14:21:00 | 6 | 144,300 |
| 14.05.25 14:13:47 | 0 | 144,440 |
| 14.05.25 14:11:42 | 400 | 144,500 |
| 14.05.25 13:58:26 | 4 | 144,180 |
| 14.05.25 13:58:01 | 14 | 144,460 |
| 14.05.25 13:52:30 | 1 | 144,440 |
| 14.05.25 13:45:45 | 23 | 143,980 |
| 14.05.25 13:43:17 | 0 | 144,340 |
| 14.05.25 13:42:26 | 4 | 144,340 |
| 14.05.25 13:31:18 | 2 | 144,580 |
| 14.05.25 13:25:21 | 5 | 144,440 |
| 14.05.25 13:23:45 | 150 | 144,200 |
| 14.05.25 13:21:59 | 10 | 144,520 |
| 14.05.25 13:20:56 | 2 | 144,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:19:46 | 1 | 144,200 |
| 14.05.25 13:13:22 | 0 | 144,260 |
| 14.05.25 13:11:38 | 60 | 144,200 |
| 14.05.25 13:10:35 | 4 | 144,400 |
| 14.05.25 13:05:46 | 3 | 144,260 |
| 14.05.25 12:57:47 | 2 | 144,120 |
| 14.05.25 12:57:42 | 8 | 144,100 |
| 14.05.25 12:47:19 | 1 | 144,180 |
| 14.05.25 12:43:48 | 2 | 144,160 |
| 14.05.25 12:43:30 | 0 | 143,860 |
| 14.05.25 12:39:34 | 4 | 143,860 |
| 14.05.25 12:38:57 | 19 | 144,180 |
| 14.05.25 12:35:45 | 7 | 144,080 |
| 14.05.25 12:32:54 | 2 | 143,960 |
| 14.05.25 12:31:32 | 6 | 143,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:19:43 | 10 | 143,800 |
| 14.05.25 12:16:01 | 3 | 143,400 |
| 14.05.25 12:13:34 | 0 | 143,420 |
| 14.05.25 11:56:06 | 35 | 143,200 |
| 14.05.25 11:55:41 | 7 | 143,580 |
| 14.05.25 11:48:11 | 10 | 143,140 |
| 14.05.25 11:45:29 | 10 | 143,200 |
| 14.05.25 11:43:22 | 0 | 143,260 |
| 14.05.25 11:38:14 | 3 | 143,280 |
| 14.05.25 11:34:00 | 2 | 143,300 |
| 14.05.25 11:30:21 | 3 | 143,260 |
| 14.05.25 11:29:22 | 5 | 143,540 |
| 14.05.25 11:28:31 | 4 | 143,560 |
| 14.05.25 11:20:08 | 5 | 143,520 |
| 14.05.25 11:18:22 | 45 | 143,580 |