KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | 0 | 24,630 |
14:31:12 | 0 | 24,660 |
13:27:26 | 0 | 24,680 |
12:27:20 | 0 | 24,680 |
12:27:13 | 55 | 24,710 |
11:25:32 | 0 | 24,650 |
09:32:10 | 50 | 24,820 |
08:09:49 | 0 | 25,060 |
31.05.24 17:13:30 | 45 | 24,890 |
31.05.24 16:28:04 | 0 | 24,890 |
31.05.24 15:27:30 | 0 | 25,000 |
31.05.24 14:26:17 | 0 | 25,080 |
31.05.24 12:26:03 | 0 | 25,050 |
31.05.24 10:48:41 | 100 | 25,060 |
31.05.24 09:26:59 | 0 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:02:40 | 600 | 25,110 |
31.05.24 08:04:19 | 0 | 25,180 |
30.05.24 15:25:40 | 0 | 25,280 |
30.05.24 15:18:54 | 79 | 25,290 |
30.05.24 14:25:41 | 0 | 25,220 |
30.05.24 12:25:33 | 0 | 25,210 |
30.05.24 11:25:55 | 0 | 25,170 |
30.05.24 09:26:14 | 0 | 25,220 |
30.05.24 08:05:00 | 0 | 25,020 |
29.05.24 17:52:54 | 300 | 25,230 |
29.05.24 15:28:07 | 1 | 25,030 |
29.05.24 15:26:36 | 20 | 25,070 |
29.05.24 11:16:15 | 131 | 25,130 |
29.05.24 10:30:17 | 0 | 25,120 |
29.05.24 08:04:45 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:35:35 | 80 | 25,200 |
28.05.24 17:23:34 | 43 | 25,150 |
28.05.24 16:18:31 | 0 | 25,230 |
28.05.24 10:48:10 | 0 | 25,230 |
28.05.24 09:25:30 | 0 | 25,140 |
28.05.24 09:20:47 | 100 | 25,160 |
28.05.24 09:02:14 | 70 | 25,060 |
28.05.24 08:50:22 | 30 | 24,990 |
28.05.24 08:04:30 | 0 | 24,900 |
27.05.24 19:11:15 | 102 | 24,990 |
27.05.24 19:08:25 | 210 | 24,990 |
27.05.24 19:06:08 | 210 | 24,970 |
27.05.24 16:34:23 | 0 | 24,950 |
27.05.24 14:27:25 | 0 | 24,910 |
27.05.24 13:27:29 | 0 | 24,900 |