DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:05:02 | 0 | 35,710 |
| 14.04.25 18:01:28 | 75 | 35,890 |
| 14.04.25 18:00:09 | 0 | 35,700 |
| 14.04.25 17:55:33 | 0 | 35,700 |
| 14.04.25 17:50:02 | 0 | 35,700 |
| 14.04.25 17:45:06 | 0 | 35,700 |
| 14.04.25 17:40:34 | 0 | 35,870 |
| 14.04.25 17:35:08 | 0 | 35,710 |
| 14.04.25 17:29:02 | 45 | 35,720 |
| 14.04.25 17:25:34 | 0 | 35,770 |
| 14.04.25 17:20:02 | 0 | 35,810 |
| 14.04.25 17:18:05 | 200 | 35,780 |
| 14.04.25 17:15:12 | 0 | 35,780 |
| 14.04.25 17:10:33 | 0 | 35,770 |
| 14.04.25 17:05:03 | 0 | 35,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:00:11 | 0 | 35,780 |
| 14.04.25 16:55:33 | 0 | 35,790 |
| 14.04.25 16:50:03 | 0 | 35,800 |
| 14.04.25 16:45:08 | 0 | 35,700 |
| 14.04.25 16:40:20 | 200 | 35,630 |
| 14.04.25 16:38:52 | 50 | 35,690 |
| 14.04.25 16:35:06 | 0 | 35,650 |
| 14.04.25 16:32:28 | 130 | 35,650 |
| 14.04.25 16:30:08 | 0 | 35,660 |
| 14.04.25 16:22:14 | 438 | 35,630 |
| 14.04.25 16:20:02 | 0 | 35,650 |
| 14.04.25 16:15:06 | 0 | 35,560 |
| 14.04.25 16:08:57 | 500 | 35,500 |
| 14.04.25 16:05:03 | 0 | 35,470 |
| 14.04.25 16:04:34 | 100 | 35,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:00:12 | 0 | 35,410 |
| 14.04.25 15:55:33 | 0 | 35,380 |
| 14.04.25 15:54:53 | 40 | 35,410 |
| 14.04.25 15:50:04 | 0 | 35,440 |
| 14.04.25 15:45:08 | 0 | 35,390 |
| 14.04.25 15:41:06 | 0 | 35,340 |
| 14.04.25 15:35:13 | 0 | 35,400 |
| 14.04.25 15:30:10 | 0 | 35,430 |
| 14.04.25 15:25:33 | 0 | 35,470 |
| 14.04.25 15:20:01 | 0 | 35,490 |
| 14.04.25 15:15:07 | 0 | 35,510 |
| 14.04.25 15:10:35 | 0 | 35,530 |
| 14.04.25 15:05:04 | 0 | 35,490 |
| 14.04.25 15:00:07 | 0 | 35,520 |
| 14.04.25 14:55:34 | 0 | 35,500 |