DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:10:33 | 0 | 37,290 |
| 28.04.25 11:08:35 | 100 | 37,320 |
| 28.04.25 11:05:03 | 0 | 37,320 |
| 28.04.25 11:00:08 | 0 | 37,260 |
| 28.04.25 10:59:12 | 25 | 37,240 |
| 28.04.25 10:55:33 | 0 | 37,200 |
| 28.04.25 10:54:55 | 268 | 37,210 |
| 28.04.25 10:50:16 | 0 | 37,160 |
| 28.04.25 10:50:09 | 2,34 Tsd. | 37,150 |
| 28.04.25 10:45:04 | 0 | 37,210 |
| 28.04.25 10:40:33 | 0 | 37,190 |
| 28.04.25 10:35:02 | 0 | 37,190 |
| 28.04.25 10:30:10 | 0 | 37,170 |
| 28.04.25 10:25:33 | 0 | 37,170 |
| 28.04.25 10:20:02 | 0 | 37,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:15:04 | 0 | 37,180 |
| 28.04.25 10:12:30 | 25 | 37,210 |
| 28.04.25 10:10:34 | 0 | 37,200 |
| 28.04.25 10:08:44 | 465 | 37,190 |
| 28.04.25 10:07:19 | 654 | 37,210 |
| 28.04.25 10:05:07 | 0 | 37,190 |
| 28.04.25 10:04:12 | 133 | 37,200 |
| 28.04.25 10:03:10 | 40 | 37,210 |
| 28.04.25 10:00:07 | 0 | 37,200 |
| 28.04.25 09:58:00 | 250 | 37,230 |
| 28.04.25 09:55:52 | 500 | 37,250 |
| 28.04.25 09:55:35 | 0 | 37,250 |
| 28.04.25 09:52:28 | 500 | 37,280 |
| 28.04.25 09:50:03 | 0 | 37,280 |
| 28.04.25 09:45:06 | 0 | 37,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:22 | 20 | 37,380 |
| 28.04.25 09:40:33 | 0 | 37,440 |
| 28.04.25 09:35:01 | 0 | 37,530 |
| 28.04.25 09:30:04 | 0 | 37,570 |
| 28.04.25 09:25:33 | 0 | 37,550 |
| 28.04.25 09:20:04 | 0 | 37,560 |
| 28.04.25 09:15:16 | 0 | 37,580 |
| 28.04.25 09:07:05 | 789 | 37,640 |
| 28.04.25 09:05:07 | 0 | 37,530 |
| 28.04.25 08:48:42 | 30 | 37,430 |
| 28.04.25 08:45:08 | 0 | 37,400 |
| 28.04.25 08:40:09 | 0 | 37,340 |
| 28.04.25 08:36:02 | 0 | 37,350 |
| 28.04.25 08:30:07 | 0 | 37,350 |
| 28.04.25 08:26:10 | 0 | 37,350 |