ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 31,600 |
16.05.24 08:00:57 | 0 | 31,500 |
15.05.24 09:15:12 | 150 | 31,200 |
15.05.24 08:00:50 | 0 | 31,000 |
14.05.24 08:08:16 | 0 | 30,400 |
13.05.24 08:01:12 | 0 | 30,800 |
10.05.24 08:00:47 | 0 | 29,900 |
09.05.24 08:00:47 | 0 | 29,600 |
08.05.24 08:01:23 | 0 | 29,700 |
07.05.24 08:51:39 | 0 | 29,300 |
06.05.24 08:02:29 | 0 | 29,100 |
03.05.24 08:00:52 | 0 | 29,600 |
02.05.24 08:00:44 | 0 | 29,600 |
30.04.24 08:12:04 | 0 | 29,800 |
29.04.24 08:00:50 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:39 | 0 | 29,600 |
25.04.24 08:00:54 | 0 | 29,500 |
24.04.24 08:01:35 | 0 | 29,000 |
23.04.24 08:05:23 | 0 | 29,200 |
22.04.24 08:20:21 | 0 | 30,000 |
19.04.24 08:01:05 | 0 | 29,100 |
18.04.24 08:00:47 | 0 | 29,000 |
Keine Daten verfügbar