DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:26:37 | 525 | 5,595 |
15.05.24 10:22:19 | 343 | 5,625 |
15.05.24 10:21:30 | 80 | 5,625 |
15.05.24 10:14:29 | 45 | 5,610 |
15.05.24 10:13:42 | 0 | 5,620 |
15.05.24 10:12:15 | 350 | 5,630 |
15.05.24 10:02:31 | 10 | 5,665 |
15.05.24 09:59:30 | 95 | 5,655 |
15.05.24 09:56:46 | 1,50 Tsd. | 5,670 |
15.05.24 09:52:41 | 167 | 5,590 |
15.05.24 09:52:23 | 111 | 5,625 |
15.05.24 09:52:03 | 372 | 5,590 |
15.05.24 09:51:43 | 100 | 5,605 |
15.05.24 09:45:19 | 95 | 5,685 |
15.05.24 09:45:06 | 70 | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:43:22 | 0 | 5,680 |
15.05.24 09:37:59 | 110 | 5,680 |
15.05.24 09:33:01 | 2,00 Tsd. | 5,660 |
15.05.24 09:31:55 | 700 | 5,660 |
15.05.24 09:30:59 | 310 | 5,640 |
15.05.24 09:30:58 | 500 | 5,655 |
15.05.24 09:30:41 | 100 | 5,690 |
15.05.24 09:28:09 | 526 | 5,695 |
15.05.24 09:25:21 | 80 | 5,685 |
15.05.24 09:24:14 | 46 | 5,685 |
15.05.24 09:21:55 | 15 | 5,700 |
15.05.24 09:21:55 | 82 | 5,700 |
15.05.24 09:21:55 | 80 | 5,700 |
15.05.24 09:20:22 | 50 | 5,765 |
15.05.24 09:19:37 | 88 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:16:37 | 400 | 5,740 |
15.05.24 09:15:30 | 108 | 5,740 |
15.05.24 09:13:21 | 0 | 5,750 |
15.05.24 09:12:32 | 150 | 5,735 |
15.05.24 09:09:16 | 50 | 5,820 |
15.05.24 09:09:01 | 15 | 5,820 |
15.05.24 09:08:05 | 61 | 5,850 |
15.05.24 09:08:05 | 100 | 5,850 |
15.05.24 09:08:05 | 101 | 5,850 |
15.05.24 09:08:05 | 50 | 5,850 |
15.05.24 09:08:05 | 87 | 5,850 |
15.05.24 09:08:04 | 100 | 5,845 |
15.05.24 09:08:04 | 23 | 5,845 |
15.05.24 09:07:40 | 87 | 5,790 |
15.05.24 09:04:24 | 1,20 Tsd. | 5,710 |