DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:00:05 | 120 | 5,700 |
27.05.24 09:00:04 | 1,08 Tsd. | 5,650 |
27.05.24 08:30:16 | 50 | 5,755 |
27.05.24 08:14:58 | 2,00 Tsd. | 5,705 |
27.05.24 08:00:20 | 254 | 5,755 |
24.05.24 21:57:52 | 200 | 5,710 |
24.05.24 21:44:00 | 0 | 5,720 |
24.05.24 21:14:12 | 0 | 5,720 |
24.05.24 20:43:50 | 0 | 5,740 |
24.05.24 20:13:34 | 0 | 5,740 |
24.05.24 19:43:02 | 0 | 5,745 |
24.05.24 19:31:07 | 100 | 5,745 |
24.05.24 19:14:02 | 0 | 5,705 |
24.05.24 18:59:54 | 45 | 5,705 |
24.05.24 18:44:27 | 0 | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:14:22 | 0 | 5,745 |
24.05.24 18:08:36 | 14 | 5,745 |
24.05.24 18:01:28 | 76 | 5,745 |
24.05.24 18:00:58 | 280 | 5,745 |
24.05.24 17:49:45 | 589 | 5,700 |
24.05.24 17:43:47 | 0 | 5,740 |
24.05.24 17:17:47 | 48 | 5,740 |
24.05.24 17:13:04 | 0 | 5,740 |
24.05.24 16:46:00 | 5,00 Tsd. | 5,695 |
24.05.24 16:43:37 | 0 | 5,710 |
24.05.24 16:40:49 | 100 | 5,710 |
24.05.24 16:39:11 | 2 | 5,720 |
24.05.24 16:32:08 | 3,00 Tsd. | 5,710 |
24.05.24 16:24:53 | 5,00 Tsd. | 5,710 |
24.05.24 16:20:14 | 5 | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:21 | 0 | 5,690 |
24.05.24 15:57:44 | 100 | 5,695 |
24.05.24 15:44:02 | 0 | 5,695 |
24.05.24 15:33:02 | 89 | 5,700 |
24.05.24 15:31:52 | 100 | 5,700 |
24.05.24 15:14:07 | 0 | 5,680 |
24.05.24 15:01:03 | 100 | 5,690 |
24.05.24 14:56:32 | 100 | 5,680 |
24.05.24 14:54:02 | 500 | 5,695 |
24.05.24 14:53:17 | 44 | 5,695 |
24.05.24 14:44:02 | 0 | 5,700 |
24.05.24 14:37:07 | 118 | 5,700 |
24.05.24 14:30:12 | 8 | 5,695 |
24.05.24 14:22:31 | 6 | 5,715 |
24.05.24 14:14:12 | 0 | 5,710 |