DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:22:02 | 200 | 5,690 |
15.05.24 12:19:10 | 150 | 5,680 |
15.05.24 12:18:27 | 100 | 5,670 |
15.05.24 12:13:32 | 0 | 5,690 |
15.05.24 12:03:40 | 1 | 5,645 |
15.05.24 12:01:33 | 325 | 5,650 |
15.05.24 12:01:33 | 300 | 5,650 |
15.05.24 11:59:50 | 45 | 5,670 |
15.05.24 11:56:28 | 350 | 5,590 |
15.05.24 11:50:25 | 384 | 5,565 |
15.05.24 11:47:07 | 300 | 5,570 |
15.05.24 11:43:52 | 0 | 5,575 |
15.05.24 11:42:02 | 10 | 5,575 |
15.05.24 11:41:11 | 30 | 5,575 |
15.05.24 11:35:42 | 45 | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:31:30 | 200 | 5,590 |
15.05.24 11:27:31 | 48 | 5,620 |
15.05.24 11:23:16 | 100 | 5,630 |
15.05.24 11:13:39 | 0 | 5,590 |
15.05.24 11:04:54 | 180 | 5,580 |
15.05.24 11:02:05 | 50 | 5,600 |
15.05.24 10:59:48 | 46 | 5,580 |
15.05.24 10:52:58 | 325 | 5,595 |
15.05.24 10:49:28 | 2 | 5,595 |
15.05.24 10:43:39 | 0 | 5,580 |
15.05.24 10:42:47 | 323 | 5,580 |
15.05.24 10:40:39 | 156 | 5,620 |
15.05.24 10:38:47 | 35 | 5,575 |
15.05.24 10:37:39 | 100 | 5,550 |
15.05.24 10:37:28 | 50 | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:37:27 | 1,00 Tsd. | 5,550 |
15.05.24 10:34:44 | 150 | 5,560 |
15.05.24 10:34:44 | 22 | 5,560 |
15.05.24 10:34:44 | 200 | 5,560 |
15.05.24 10:34:44 | 1,00 Tsd. | 5,560 |
15.05.24 10:34:43 | 2,00 Tsd. | 5,555 |
15.05.24 10:34:43 | 90 | 5,555 |
15.05.24 10:34:31 | 100 | 5,600 |
15.05.24 10:34:31 | 30 | 5,600 |
15.05.24 10:34:31 | 100 | 5,600 |
15.05.24 10:34:30 | 100 | 5,600 |
15.05.24 10:34:30 | 100 | 5,600 |
15.05.24 10:31:31 | 131 | 5,600 |
15.05.24 10:30:29 | 71 | 5,615 |
15.05.24 10:29:58 | 2,06 Tsd. | 5,595 |