DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:42 | 3 | 5,755 |
21.05.24 21:57:09 | 279 | 5,715 |
21.05.24 21:43:09 | 0 | 5,750 |
21.05.24 21:34:42 | 157 | 5,715 |
21.05.24 21:13:10 | 0 | 5,750 |
21.05.24 20:44:10 | 0 | 5,740 |
21.05.24 20:14:16 | 0 | 5,740 |
21.05.24 19:52:45 | 20 | 5,750 |
21.05.24 19:44:15 | 0 | 5,750 |
21.05.24 19:34:55 | 13 | 5,760 |
21.05.24 19:23:42 | 2 | 5,760 |
21.05.24 19:13:58 | 0 | 5,760 |
21.05.24 18:48:09 | 2 | 5,760 |
21.05.24 18:43:36 | 0 | 5,760 |
21.05.24 18:23:09 | 87 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:14:19 | 0 | 5,760 |
21.05.24 18:00:43 | 1,57 Tsd. | 5,725 |
21.05.24 17:47:50 | 110 | 5,725 |
21.05.24 17:43:52 | 0 | 5,760 |
21.05.24 17:35:07 | 342 | 5,710 |
21.05.24 17:26:57 | 2 | 5,695 |
21.05.24 17:14:20 | 0 | 5,715 |
21.05.24 17:14:19 | 298 | 5,715 |
21.05.24 17:12:55 | 200 | 5,710 |
21.05.24 17:11:04 | 23 | 5,720 |
21.05.24 17:09:09 | 210 | 5,705 |
21.05.24 16:56:46 | 100 | 5,730 |
21.05.24 16:56:39 | 499 | 5,725 |
21.05.24 16:54:40 | 52 | 5,725 |
21.05.24 16:43:56 | 0 | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:36:00 | 3 | 5,725 |
21.05.24 16:34:47 | 1,76 Tsd. | 5,720 |
21.05.24 16:32:21 | 1,78 Tsd. | 5,720 |
21.05.24 16:25:27 | 375 | 5,725 |
21.05.24 16:13:35 | 0 | 5,720 |
21.05.24 16:06:55 | 45 | 5,720 |
21.05.24 15:59:31 | 2 | 5,715 |
21.05.24 15:46:45 | 3 | 5,700 |
21.05.24 15:43:38 | 0 | 5,690 |
21.05.24 15:13:05 | 0 | 5,690 |
21.05.24 15:12:51 | 100 | 5,690 |
21.05.24 15:09:15 | 100 | 5,690 |
21.05.24 15:04:55 | 105 | 5,695 |
21.05.24 14:48:39 | 100 | 5,695 |
21.05.24 14:43:09 | 0 | 5,705 |