DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:11:48 | 4 | 5,715 |
24.05.24 13:43:31 | 0 | 5,715 |
24.05.24 13:14:03 | 0 | 5,715 |
24.05.24 13:13:02 | 100 | 5,715 |
24.05.24 13:09:13 | 89 | 5,705 |
24.05.24 13:05:28 | 100 | 5,700 |
24.05.24 13:05:28 | 600 | 5,700 |
24.05.24 13:05:28 | 900 | 5,700 |
24.05.24 13:02:15 | 47 | 5,680 |
24.05.24 12:43:39 | 0 | 5,700 |
24.05.24 12:31:35 | 1,00 Tsd. | 5,675 |
24.05.24 12:28:28 | 100 | 5,675 |
24.05.24 12:22:38 | 87 | 5,695 |
24.05.24 12:13:46 | 0 | 5,695 |
24.05.24 12:10:44 | 78 | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:50:58 | 10 | 5,700 |
24.05.24 11:43:53 | 0 | 5,695 |
24.05.24 11:41:31 | 1,00 Tsd. | 5,680 |
24.05.24 11:40:32 | 420 | 5,695 |
24.05.24 11:14:10 | 0 | 5,700 |
24.05.24 11:10:16 | 88 | 5,700 |
24.05.24 10:51:54 | 96 | 5,700 |
24.05.24 10:44:08 | 0 | 5,700 |
24.05.24 10:13:33 | 0 | 5,675 |
24.05.24 10:05:52 | 10 | 5,680 |
24.05.24 10:04:27 | 436 | 5,650 |
24.05.24 09:54:05 | 103 | 5,680 |
24.05.24 09:44:17 | 23 | 5,700 |
24.05.24 09:43:55 | 0 | 5,700 |
24.05.24 09:41:22 | 30 | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:34:22 | 999 | 5,660 |
24.05.24 09:27:22 | 15 | 5,660 |
24.05.24 09:17:43 | 89 | 5,660 |
24.05.24 09:16:25 | 116 | 5,640 |
24.05.24 09:14:12 | 0 | 5,655 |
24.05.24 09:10:20 | 100 | 5,670 |
24.05.24 09:10:02 | 190 | 5,635 |
24.05.24 09:10:01 | 82 | 5,640 |
24.05.24 09:04:20 | 52 | 5,625 |
24.05.24 09:03:11 | 115 | 5,625 |
24.05.24 09:01:27 | 2 | 5,595 |
24.05.24 09:00:19 | 45 | 5,630 |
24.05.24 09:00:19 | 30 | 5,630 |
24.05.24 09:00:19 | 10 | 5,630 |
24.05.24 09:00:19 | 110 | 5,565 |