PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:10:08 | 45 | 58,660 |
16.05.24 19:07:15 | 5 | 58,690 |
16.05.24 19:07:12 | 9 | 58,700 |
16.05.24 19:04:06 | 17 | 58,690 |
16.05.24 19:01:39 | 10 | 58,810 |
16.05.24 19:00:58 | 9 | 58,780 |
16.05.24 18:58:14 | 16 | 58,740 |
16.05.24 18:57:17 | 19 | 58,830 |
16.05.24 18:55:44 | 10 | 58,850 |
16.05.24 18:52:33 | 28 | 58,810 |
16.05.24 18:50:54 | 5 | 58,800 |
16.05.24 18:47:19 | 17 | 58,780 |
16.05.24 18:44:31 | 27 | 58,760 |
16.05.24 18:43:49 | 82 | 58,690 |
16.05.24 18:43:20 | 0 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:37:27 | 9 | 58,680 |
16.05.24 18:32:32 | 26 | 58,760 |
16.05.24 18:31:40 | 82 | 58,750 |
16.05.24 18:30:49 | 5 | 58,660 |
16.05.24 18:30:10 | 5 | 58,750 |
16.05.24 18:28:11 | 1 | 58,810 |
16.05.24 18:24:42 | 85 | 58,910 |
16.05.24 18:24:22 | 8 | 58,900 |
16.05.24 18:23:29 | 20 | 58,900 |
16.05.24 18:22:45 | 1 | 58,790 |
16.05.24 18:20:46 | 1 | 58,810 |
16.05.24 18:20:26 | 1 | 58,920 |
16.05.24 18:18:28 | 23 | 58,740 |
16.05.24 18:13:50 | 0 | 58,750 |
16.05.24 18:13:15 | 5 | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:12:38 | 5 | 58,860 |
16.05.24 18:11:38 | 100 | 58,770 |
16.05.24 18:08:28 | 10 | 58,900 |
16.05.24 18:05:22 | 9 | 58,870 |
16.05.24 17:59:57 | 5 | 59,000 |
16.05.24 17:56:42 | 73 | 59,040 |
16.05.24 17:55:58 | 20 | 59,040 |
16.05.24 17:53:31 | 12 | 59,020 |
16.05.24 17:52:47 | 33 | 58,960 |
16.05.24 17:47:22 | 13 | 59,030 |
16.05.24 17:43:57 | 0 | 59,000 |
16.05.24 17:33:33 | 12 | 58,880 |
16.05.24 17:30:31 | 5 | 59,000 |
16.05.24 17:24:11 | 6 | 59,100 |
16.05.24 17:16:03 | 10 | 58,960 |