PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | 6 | 59,000 |
15:48:38 | 5 | 59,020 |
15:47:34 | 7 | 59,030 |
15:47:14 | 5 | 59,050 |
15:45:13 | 72 | 58,930 |
15:43:59 | 0 | 59,010 |
15:37:46 | 1 | 59,090 |
15:35:11 | 17 | 59,250 |
15:35:05 | 16 | 59,280 |
15:32:17 | 104 | 59,000 |
15:29:22 | 300 | 58,940 |
15:29:09 | 26 | 58,940 |
15:26:46 | 1 | 59,070 |
15:24:56 | 5 | 59,020 |
15:22:32 | 3 | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:18 | 1 | 59,060 |
15:13:39 | 1 | 59,060 |
15:13:35 | 0 | 59,060 |
15:07:15 | 16 | 59,090 |
15:01:22 | 10 | 59,120 |
15:01:14 | 100 | 59,060 |
14:56:54 | 15 | 59,060 |
14:53:13 | 1 | 59,080 |
14:43:54 | 3 | 59,140 |
14:43:38 | 3 | 59,060 |
14:43:12 | 0 | 59,090 |
14:36:18 | 3 | 59,090 |
14:28:49 | 25 | 59,140 |
14:20:31 | 17 | 59,100 |
14:18:45 | 25 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:24 | 0 | 59,110 |
14:11:35 | 10 | 59,110 |
14:04:34 | 25 | 59,100 |
14:03:14 | 6 | 59,100 |
13:57:08 | 8 | 59,150 |
13:51:45 | 8 | 59,180 |
13:48:16 | 17 | 59,140 |
13:43:39 | 0 | 59,130 |
13:36:03 | 50 | 59,120 |
13:35:22 | 10 | 59,160 |
13:35:22 | 16 | 59,120 |
13:33:57 | 2 | 59,120 |
13:32:59 | 11 | 59,120 |
13:32:08 | 10 | 59,160 |
13:31:17 | 250 | 59,130 |