PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:27:41 | 36 | 59,660 |
20.05.24 17:25:20 | 45 | 59,530 |
20.05.24 17:25:00 | 40 | 59,550 |
20.05.24 17:21:07 | 22 | 59,520 |
20.05.24 17:20:50 | 10 | 59,480 |
20.05.24 17:17:25 | 9 | 59,470 |
20.05.24 17:16:05 | 16 | 59,450 |
20.05.24 17:13:42 | 0 | 59,520 |
20.05.24 17:12:27 | 10 | 59,480 |
20.05.24 16:58:27 | 7 | 59,450 |
20.05.24 16:58:06 | 12 | 59,540 |
20.05.24 16:55:41 | 53 | 59,370 |
20.05.24 16:54:34 | 1 | 59,540 |
20.05.24 16:54:20 | 10 | 59,460 |
20.05.24 16:53:49 | 4 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:52:18 | 21 | 59,560 |
20.05.24 16:48:17 | 5 | 59,490 |
20.05.24 16:47:32 | 50 | 59,500 |
20.05.24 16:47:32 | 5 | 59,590 |
20.05.24 16:43:09 | 0 | 59,500 |
20.05.24 16:39:53 | 9 | 59,500 |
20.05.24 16:38:01 | 18 | 59,470 |
20.05.24 16:36:09 | 21 | 59,490 |
20.05.24 16:31:37 | 18 | 59,470 |
20.05.24 16:30:14 | 15 | 59,510 |
20.05.24 16:28:52 | 38 | 59,490 |
20.05.24 16:27:14 | 89 | 59,360 |
20.05.24 16:26:55 | 170 | 59,410 |
20.05.24 16:23:47 | 24 | 59,340 |
20.05.24 16:21:50 | 10 | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:20:56 | 14 | 59,450 |
20.05.24 16:19:23 | 5 | 59,320 |
20.05.24 16:13:10 | 0 | 59,360 |
20.05.24 16:12:57 | 22 | 59,360 |
20.05.24 16:11:57 | 34 | 59,400 |
20.05.24 16:11:44 | 34 | 59,300 |
20.05.24 16:11:32 | 6 | 59,390 |
20.05.24 16:10:04 | 10 | 59,400 |
20.05.24 16:09:17 | 50 | 59,450 |
20.05.24 16:08:53 | 50 | 59,350 |
20.05.24 16:06:33 | 5 | 59,380 |
20.05.24 16:06:18 | 100 | 59,380 |
20.05.24 16:04:46 | 5 | 59,510 |
20.05.24 16:03:59 | 13 | 59,500 |
20.05.24 16:03:15 | 9 | 59,350 |