PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:46 | 15 | 59,380 |
16:22:43 | 20 | 59,390 |
16:21:13 | 84 | 59,310 |
16:19:47 | 5 | 59,270 |
16:17:22 | 5 | 59,180 |
16:14:06 | 0 | 59,310 |
16:10:26 | 20 | 59,300 |
16:09:40 | 20 | 59,310 |
16:09:11 | 5 | 59,250 |
16:08:49 | 20 | 59,250 |
16:06:31 | 33 | 59,190 |
16:05:07 | 20 | 59,100 |
16:04:28 | 4 | 59,090 |
16:03:29 | 22 | 59,070 |
16:02:39 | 6 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:00 | 16 | 59,210 |
15:56:00 | 155 | 59,200 |
15:54:26 | 72 | 59,130 |
15:52:28 | 6 | 59,000 |
15:48:38 | 5 | 59,020 |
15:47:34 | 7 | 59,030 |
15:47:14 | 5 | 59,050 |
15:45:13 | 72 | 58,930 |
15:43:59 | 0 | 59,010 |
15:37:46 | 1 | 59,090 |
15:35:11 | 17 | 59,250 |
15:35:05 | 16 | 59,280 |
15:32:17 | 104 | 59,000 |
15:29:22 | 300 | 58,940 |
15:29:09 | 26 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:46 | 1 | 59,070 |
15:24:56 | 5 | 59,020 |
15:22:32 | 3 | 59,020 |
15:17:18 | 1 | 59,060 |
15:13:39 | 1 | 59,060 |
15:13:35 | 0 | 59,060 |
15:07:15 | 16 | 59,090 |
15:01:22 | 10 | 59,120 |
15:01:14 | 100 | 59,060 |
14:56:54 | 15 | 59,060 |
14:53:13 | 1 | 59,080 |
14:43:54 | 3 | 59,140 |
14:43:38 | 3 | 59,060 |
14:43:12 | 0 | 59,090 |
14:36:18 | 3 | 59,090 |