PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:40:47 | 300 | 58,780 |
16.05.24 20:40:28 | 20 | 58,790 |
16.05.24 20:39:49 | 36 | 58,710 |
16.05.24 20:36:55 | 17 | 58,750 |
16.05.24 20:36:36 | 65 | 58,660 |
16.05.24 20:35:24 | 8 | 58,740 |
16.05.24 20:34:21 | 34 | 58,760 |
16.05.24 20:29:46 | 4 | 58,710 |
16.05.24 20:29:16 | 4 | 58,740 |
16.05.24 20:28:54 | 5 | 58,730 |
16.05.24 20:19:34 | 5 | 58,750 |
16.05.24 20:17:17 | 80 | 58,740 |
16.05.24 20:16:52 | 3 | 58,730 |
16.05.24 20:15:03 | 2 | 58,640 |
16.05.24 20:13:21 | 0 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:09:26 | 1 | 58,700 |
16.05.24 20:06:54 | 1 | 58,660 |
16.05.24 20:01:02 | 18 | 58,780 |
16.05.24 19:58:24 | 17 | 58,690 |
16.05.24 19:50:25 | 3 | 58,620 |
16.05.24 19:47:39 | 10 | 58,680 |
16.05.24 19:44:11 | 3 | 58,720 |
16.05.24 19:43:45 | 0 | 58,630 |
16.05.24 19:38:51 | 50 | 58,630 |
16.05.24 19:34:27 | 1 | 58,610 |
16.05.24 19:32:49 | 1 | 58,660 |
16.05.24 19:26:41 | 34 | 58,620 |
16.05.24 19:26:25 | 6 | 58,700 |
16.05.24 19:25:17 | 5 | 58,590 |
16.05.24 19:22:10 | 9 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:21:08 | 5 | 58,590 |
16.05.24 19:18:18 | 5 | 58,610 |
16.05.24 19:13:36 | 0 | 58,640 |
16.05.24 19:11:41 | 9 | 58,640 |
16.05.24 19:11:30 | 25 | 58,640 |
16.05.24 19:11:16 | 9 | 58,640 |
16.05.24 19:10:08 | 45 | 58,660 |
16.05.24 19:07:15 | 5 | 58,690 |
16.05.24 19:07:12 | 9 | 58,700 |
16.05.24 19:04:06 | 17 | 58,690 |
16.05.24 19:01:39 | 10 | 58,810 |
16.05.24 19:00:58 | 9 | 58,780 |
16.05.24 18:58:14 | 16 | 58,740 |
16.05.24 18:57:17 | 19 | 58,830 |
16.05.24 18:55:44 | 10 | 58,850 |