PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:57:06 | 10 | 57,920 |
30.05.24 20:53:20 | 5 | 57,930 |
30.05.24 20:52:37 | 5 | 57,850 |
30.05.24 20:50:33 | 176 | 57,850 |
30.05.24 20:49:40 | 10 | 57,920 |
30.05.24 20:48:50 | 5 | 57,920 |
30.05.24 20:43:57 | 0 | 57,930 |
30.05.24 20:39:06 | 150 | 57,930 |
30.05.24 20:34:49 | 5 | 57,860 |
30.05.24 20:29:20 | 5 | 57,880 |
30.05.24 20:26:27 | 20 | 57,780 |
30.05.24 20:22:44 | 6 | 57,900 |
30.05.24 20:13:59 | 0 | 57,890 |
30.05.24 20:08:10 | 4 | 57,890 |
30.05.24 20:06:42 | 4 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:59:55 | 5 | 58,100 |
30.05.24 19:45:13 | 6 | 57,940 |
30.05.24 19:44:28 | 6 | 57,990 |
30.05.24 19:44:27 | 418 | 58,000 |
30.05.24 19:42:22 | 3 | 57,960 |
30.05.24 19:36:02 | 8 | 57,990 |
30.05.24 19:35:45 | 12 | 57,990 |
30.05.24 19:23:07 | 5 | 58,020 |
30.05.24 19:20:14 | 9 | 57,880 |
30.05.24 19:20:11 | 100 | 57,840 |
30.05.24 19:19:12 | 23 | 57,860 |
30.05.24 19:17:15 | 20 | 57,910 |
30.05.24 19:13:40 | 0 | 57,980 |
30.05.24 19:05:18 | 10 | 58,000 |
30.05.24 19:04:18 | 5 | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:03:55 | 25 | 57,960 |
30.05.24 18:55:50 | 19 | 58,000 |
30.05.24 18:55:12 | 11 | 58,000 |
30.05.24 18:54:13 | 5 | 58,060 |
30.05.24 18:52:03 | 1 | 58,060 |
30.05.24 18:49:11 | 2 | 57,950 |
30.05.24 18:47:55 | 9 | 58,050 |
30.05.24 18:46:34 | 10 | 58,050 |
30.05.24 18:45:58 | 30 | 58,060 |
30.05.24 18:43:46 | 0 | 58,060 |
30.05.24 18:40:52 | 5 | 58,060 |
30.05.24 18:40:51 | 25 | 57,990 |
30.05.24 18:38:21 | 10 | 58,030 |
30.05.24 18:36:36 | 9 | 58,050 |
30.05.24 18:35:01 | 6 | 57,980 |