PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:37:41 | 135 | 60,1200 |
| 07.05.25 16:31:16 | 135 | 60,0200 |
| 07.05.25 15:56:07 | 26 | 60,4600 |
| 07.05.25 15:47:12 | 0 | 60,3300 |
| 07.05.25 15:03:28 | 150 | 60,0900 |
| 07.05.25 14:40:17 | 300 | 60,0900 |
| 07.05.25 14:30:43 | 60 | 60,1100 |
| 07.05.25 14:30:39 | 140 | 60,1700 |
| 07.05.25 11:32:13 | 150 | 60,3100 |
| 07.05.25 10:31:41 | 30 | 60,3800 |
| 07.05.25 10:00:30 | 10 | 60,5000 |
| 07.05.25 09:05:34 | 110 | 60,4800 |
| 07.05.25 08:29:42 | 100 | 60,5000 |
| 07.05.25 08:00:45 | 225 | 60,8000 |
| 06.05.25 18:45:54 | 50 | 60,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:50:56 | 100 | 60,4900 |
| 06.05.25 15:51:51 | 0 | 59,9000 |
| 06.05.25 15:44:33 | 100 | 60,3000 |
| 06.05.25 15:35:23 | 70 | 59,8500 |
| 06.05.25 14:54:33 | 15 | 59,8900 |
| 06.05.25 14:25:17 | 90 | 60,0300 |
| 06.05.25 10:49:32 | 160 | 59,9500 |
| 06.05.25 10:48:58 | 75 | 59,8200 |
| 06.05.25 10:39:54 | 150 | 59,9500 |
| 06.05.25 10:08:13 | 41 | 60,2200 |
| 06.05.25 09:46:25 | 150 | 60,2100 |
| 06.05.25 09:32:12 | 20 | 60,3600 |
| 06.05.25 08:42:30 | 100 | 60,6200 |
| 06.05.25 08:28:23 | 4 | 60,6600 |
| 06.05.25 08:05:50 | 40 | 60,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:38:38 | 100 | 60,7900 |
| 05.05.25 20:45:40 | 5 | 61,0200 |
| 05.05.25 20:36:20 | 4 | 61,0100 |
| 05.05.25 20:36:15 | 50 | 60,9400 |
| 05.05.25 20:01:23 | 3 | 61,2800 |
| 05.05.25 19:22:38 | 7 | 61,1100 |
| 05.05.25 18:23:41 | 17 | 60,8700 |
| 05.05.25 18:08:56 | 30 | 60,9000 |
| 05.05.25 17:46:39 | 109 | 61,0500 |
| 05.05.25 17:40:00 | 100 | 60,7300 |
| 05.05.25 17:16:06 | 8 | 60,8100 |
| 05.05.25 16:21:12 | 80 | 60,2200 |
| 05.05.25 15:58:39 | 40 | 60,0600 |
| 05.05.25 15:56:31 | 12 | 60,1300 |
| 05.05.25 15:51:44 | 0 | 59,7300 |