PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:45 | 2 | 59,4700 |
08.05.24 21:38:33 | 130 | 59,5900 |
08.05.24 21:03:09 | 25 | 59,4500 |
08.05.24 20:23:37 | 6 | 59,7300 |
08.05.24 20:01:05 | 10 | 59,7300 |
08.05.24 17:01:03 | 81 | 60,2900 |
08.05.24 16:48:27 | 25 | 60,1200 |
08.05.24 16:44:22 | 8 | 60,0200 |
08.05.24 16:29:13 | 82 | 60,0600 |
08.05.24 16:17:49 | 41 | 60,0600 |
08.05.24 16:05:23 | 70 | 60,0000 |
08.05.24 16:02:10 | 25 | 60,1900 |
08.05.24 16:00:34 | 1,40 Tsd. | 60,0600 |
08.05.24 15:59:10 | 100 | 60,2000 |
08.05.24 15:56:07 | 500 | 60,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:50:26 | 0 | 60,4300 |
08.05.24 15:39:12 | 55 | 60,5000 |
08.05.24 14:54:24 | 60 | 60,6300 |
08.05.24 14:52:29 | 70 | 60,7000 |
08.05.24 14:19:25 | 42 | 60,7100 |
08.05.24 14:19:03 | 50 | 60,7500 |
08.05.24 14:00:58 | 50 | 61,1200 |
08.05.24 13:54:29 | 50 | 61,0700 |
08.05.24 13:18:08 | 50 | 60,9700 |
08.05.24 13:02:24 | 400 | 61,2000 |
08.05.24 13:01:56 | 50 | 60,9000 |
08.05.24 12:10:46 | 150 | 61,1700 |
08.05.24 12:08:16 | 42 | 61,0300 |
08.05.24 11:06:28 | 100 | 61,0500 |
08.05.24 11:05:28 | 30 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:00:22 | 60 | 61,0600 |
08.05.24 10:11:06 | 200 | 61,2800 |
08.05.24 09:50:17 | 50 | 61,3100 |
08.05.24 09:05:47 | 30 | 61,3000 |
08.05.24 09:00:13 | 140 | 61,2800 |
08.05.24 08:20:13 | 3 | 61,3000 |
08.05.24 08:01:21 | 110 | 61,0000 |
07.05.24 21:47:51 | 70 | 61,4200 |
07.05.24 20:31:02 | 350 | 61,3800 |
07.05.24 17:43:08 | 10 | 61,8600 |
07.05.24 17:39:39 | 65 | 61,9000 |
07.05.24 17:23:46 | 50 | 61,8300 |
07.05.24 17:23:20 | 100 | 61,7600 |
07.05.24 17:19:24 | 50 | 61,6600 |
07.05.24 16:48:04 | 160 | 61,2900 |