PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:11 | 1 | 63,7800 |
17:59:43 | 14 | 63,7400 |
17:51:55 | 250 | 63,8900 |
17:44:26 | 81 | 63,8100 |
17:39:17 | 81 | 63,7400 |
16:30:25 | 75 | 64,3800 |
16:29:17 | 30 | 64,4200 |
16:08:57 | 5 | 64,5300 |
16:03:48 | 0 | 64,6000 |
15:33:12 | 3 | 64,0000 |
13:13:39 | 18 | 64,3100 |
10:51:57 | 16 | 64,2100 |
10:16:56 | 20 | 64,0400 |
10:07:51 | 30 | 64,0300 |
08:47:05 | 40 | 63,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:59:01 | 100 | 63,6800 |
08.07.25 16:58:32 | 300 | 64,2700 |
08.07.25 16:45:08 | 65 | 64,3300 |
08.07.25 16:31:34 | 200 | 64,3100 |
08.07.25 16:23:37 | 22 | 64,4200 |
08.07.25 16:12:30 | 85 | 64,1600 |
08.07.25 16:10:59 | 70 | 64,1900 |
08.07.25 16:02:24 | 0 | 64,6400 |
08.07.25 15:58:31 | 70 | 64,6300 |
08.07.25 14:44:11 | 6 | 65,0200 |
08.07.25 13:49:46 | 20 | 65,1100 |
08.07.25 12:07:58 | 325 | 65,0000 |
08.07.25 12:06:36 | 1 | 64,9200 |
08.07.25 11:43:16 | 130 | 65,0000 |
08.07.25 11:40:24 | 6 | 64,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 11:17:57 | 1 | 64,9900 |
08.07.25 11:08:09 | 90 | 64,9900 |
08.07.25 10:30:25 | 3 | 64,9900 |
08.07.25 10:29:53 | 2 | 64,9900 |
08.07.25 08:00:51 | 27 | 64,9700 |
07.07.25 19:52:27 | 50 | 64,9000 |
07.07.25 18:02:44 | 30 | 65,2000 |
07.07.25 17:31:56 | 150 | 65,0600 |
07.07.25 16:25:00 | 50 | 65,3200 |
07.07.25 15:53:01 | 100 | 65,2500 |
07.07.25 15:45:43 | 35 | 65,1100 |
07.07.25 15:16:32 | 500 | 64,9600 |
07.07.25 14:51:46 | 50 | 64,9900 |
07.07.25 14:49:20 | 285 | 65,0300 |
07.07.25 14:30:14 | 50 | 65,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login