PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:04:33 | 10 | 63,5900 |
| 13.06.25 09:27:06 | 26 | 63,0700 |
| 13.06.25 09:26:46 | 10 | 63,0200 |
| 13.06.25 09:03:26 | 80 | 63,4700 |
| 13.06.25 08:13:09 | 71 | 63,3500 |
| 13.06.25 08:04:04 | 200 | 63,2500 |
| 13.06.25 08:03:09 | 500 | 63,3600 |
| 12.06.25 21:40:45 | 5 | 64,6700 |
| 12.06.25 21:31:15 | 15 | 64,8600 |
| 12.06.25 21:11:19 | 18 | 64,8200 |
| 12.06.25 17:12:12 | 110 | 64,7400 |
| 12.06.25 17:11:23 | 138 | 64,8000 |
| 12.06.25 16:51:20 | 94 | 64,8900 |
| 12.06.25 16:36:21 | 200 | 64,9000 |
| 12.06.25 13:15:36 | 41 | 63,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:42:34 | 50 | 63,5200 |
| 12.06.25 12:29:22 | 150 | 63,8000 |
| 12.06.25 09:54:57 | 75 | 64,4400 |
| 12.06.25 08:47:13 | 77 | 64,5400 |
| 12.06.25 08:46:19 | 80 | 64,5400 |
| 12.06.25 08:00:54 | 6 | 64,4800 |
| 11.06.25 21:58:00 | 11 | 65,0500 |
| 11.06.25 20:35:04 | 30 | 64,6000 |
| 11.06.25 20:00:40 | 15 | 64,8900 |
| 11.06.25 19:05:45 | 9 | 64,9000 |
| 11.06.25 18:16:51 | 10 | 65,0300 |
| 11.06.25 17:21:23 | 75 | 65,3000 |
| 11.06.25 15:05:11 | 70 | 65,3500 |
| 11.06.25 15:02:46 | 2 | 65,4500 |
| 11.06.25 14:03:55 | 75 | 65,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:59:00 | 30 | 65,1600 |
| 11.06.25 13:40:17 | 9 | 65,0900 |
| 11.06.25 13:04:45 | 4 | 65,1800 |
| 11.06.25 12:22:14 | 600 | 65,1300 |
| 11.06.25 11:29:56 | 15 | 65,1300 |
| 11.06.25 11:00:54 | 81 | 65,2900 |
| 11.06.25 10:42:55 | 20 | 65,2800 |
| 11.06.25 10:28:28 | 30 | 65,4200 |
| 11.06.25 10:17:46 | 35 | 65,3400 |
| 11.06.25 09:20:09 | 100 | 65,4200 |
| 11.06.25 08:19:21 | 0 | 65,2400 |
| 10.06.25 17:51:29 | 12 | 65,4200 |
| 10.06.25 17:09:53 | 20 | 65,2800 |
| 10.06.25 17:00:51 | 10 | 65,3600 |
| 10.06.25 16:37:09 | 2,01 Tsd. | 65,0000 |