PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:00:17 | 15 | 64,8200 |
| 13.05.25 21:47:05 | 380 | 64,6400 |
| 13.05.25 21:44:10 | 1,00 Tsd. | 64,6900 |
| 13.05.25 20:06:33 | 50 | 64,5100 |
| 13.05.25 17:43:46 | 65 | 64,6700 |
| 13.05.25 17:30:52 | 250 | 64,6000 |
| 13.05.25 17:09:34 | 100 | 64,5400 |
| 13.05.25 16:48:53 | 8 | 64,4900 |
| 13.05.25 16:38:43 | 120 | 64,5900 |
| 13.05.25 16:25:45 | 38 | 64,7700 |
| 13.05.25 16:10:32 | 75 | 64,6900 |
| 13.05.25 16:10:00 | 30 | 64,8800 |
| 13.05.25 15:52:57 | 0 | 64,9200 |
| 13.05.25 15:49:55 | 136 | 64,7300 |
| 13.05.25 15:40:26 | 300 | 64,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:37:36 | 55 | 64,8000 |
| 13.05.25 15:25:55 | 50 | 65,3000 |
| 13.05.25 15:02:07 | 88 | 65,0200 |
| 13.05.25 14:47:29 | 10 | 65,0300 |
| 13.05.25 14:42:36 | 70 | 65,3200 |
| 13.05.25 14:32:26 | 150 | 65,3000 |
| 13.05.25 14:22:55 | 115 | 65,1100 |
| 13.05.25 11:53:49 | 20 | 64,9000 |
| 13.05.25 11:07:57 | 30 | 64,8400 |
| 13.05.25 09:26:36 | 50 | 64,5900 |
| 13.05.25 09:22:59 | 20 | 64,8800 |
| 13.05.25 08:54:30 | 45 | 64,8000 |
| 13.05.25 08:31:25 | 380 | 64,4800 |
| 13.05.25 08:31:20 | 120 | 64,5500 |
| 13.05.25 08:29:15 | 0 | 64,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:46:56 | 100 | 64,8300 |
| 12.05.25 21:38:14 | 15 | 65,0600 |
| 12.05.25 20:13:06 | 200 | 64,8800 |
| 12.05.25 18:08:03 | 105 | 64,8400 |
| 12.05.25 18:06:59 | 8 | 65,0100 |
| 12.05.25 18:06:24 | 200 | 65,0300 |
| 12.05.25 16:10:26 | 0 | 65,3800 |
| 12.05.25 15:43:44 | 10 | 65,8000 |
| 12.05.25 14:36:08 | 63 | 65,9200 |
| 12.05.25 14:27:15 | 93 | 66,0300 |
| 12.05.25 13:50:24 | 70 | 65,7900 |
| 12.05.25 13:20:05 | 300 | 65,8200 |
| 12.05.25 13:06:59 | 100 | 66,0700 |
| 12.05.25 12:57:30 | 50 | 65,9100 |
| 12.05.25 10:30:45 | 15 | 65,0900 |