PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:54:16 | 200 | 58,5800 |
| 02.05.25 15:50:08 | 0 | 58,1200 |
| 02.05.25 15:48:09 | 850 | 58,2000 |
| 02.05.25 15:39:28 | 100 | 58,5000 |
| 02.05.25 14:46:19 | 150 | 57,9200 |
| 02.05.25 13:26:50 | 45 | 57,6200 |
| 02.05.25 12:48:56 | 31 | 57,7100 |
| 02.05.25 12:29:36 | 20 | 57,6400 |
| 02.05.25 12:23:54 | 50 | 57,6400 |
| 02.05.25 12:01:36 | 370 | 57,4600 |
| 02.05.25 11:08:21 | 60 | 57,5200 |
| 02.05.25 10:57:24 | 19 | 57,6300 |
| 02.05.25 10:45:52 | 175 | 57,5700 |
| 02.05.25 10:35:32 | 160 | 57,6700 |
| 02.05.25 10:35:30 | 140 | 57,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:52:32 | 140 | 57,5800 |
| 02.05.25 08:02:33 | 65 | 58,0000 |
| 30.04.25 21:32:15 | 200 | 57,3600 |
| 30.04.25 20:55:07 | 200 | 57,3000 |
| 30.04.25 15:56:59 | 200 | 56,0000 |
| 30.04.25 15:50:38 | 100 | 56,3000 |
| 30.04.25 15:38:45 | 0 | 56,6200 |
| 30.04.25 15:24:45 | 30 | 57,3000 |
| 30.04.25 14:41:30 | 4 | 57,4100 |
| 30.04.25 11:17:26 | 350 | 57,9700 |
| 30.04.25 11:00:29 | 100 | 58,0000 |
| 30.04.25 10:45:39 | 10 | 58,0200 |
| 30.04.25 10:27:50 | 1,86 Tsd. | 57,9700 |
| 30.04.25 10:27:24 | 140 | 58,2200 |
| 30.04.25 09:43:18 | 55 | 58,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:22:22 | 4 | 58,2200 |
| 30.04.25 09:19:09 | 300 | 58,2300 |
| 30.04.25 09:18:02 | 100 | 58,0600 |
| 30.04.25 09:00:42 | 17 | 58,1500 |
| 30.04.25 08:30:31 | 0 | 57,9600 |
| 29.04.25 21:00:10 | 10 | 58,2500 |
| 29.04.25 20:59:00 | 50 | 58,2800 |
| 29.04.25 19:38:23 | 35 | 58,1700 |
| 29.04.25 17:58:53 | 150 | 57,8500 |
| 29.04.25 17:55:22 | 10 | 57,9200 |
| 29.04.25 16:44:40 | 40 | 57,5200 |
| 29.04.25 15:47:01 | 0 | 56,9300 |
| 29.04.25 15:35:57 | 15 | 57,0000 |
| 29.04.25 15:04:04 | 18 | 57,5600 |
| 29.04.25 14:42:43 | 0 | 57,8100 |