PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:23:46 | 50 | 61,8300 |
| 07.05.24 17:23:20 | 100 | 61,7600 |
| 07.05.24 17:19:24 | 50 | 61,6600 |
| 07.05.24 16:48:04 | 160 | 61,2900 |
| 07.05.24 16:13:07 | 10 | 61,3500 |
| 07.05.24 16:03:18 | 20 | 61,4500 |
| 07.05.24 15:57:06 | 0 | 61,4800 |
| 07.05.24 15:37:18 | 15 | 61,2000 |
| 07.05.24 15:36:01 | 99 | 61,4000 |
| 07.05.24 15:16:59 | 100 | 60,8000 |
| 07.05.24 14:46:53 | 592 | 60,7100 |
| 07.05.24 11:47:19 | 47 | 60,8600 |
| 07.05.24 11:46:19 | 150 | 60,9200 |
| 07.05.24 11:32:16 | 237 | 60,9000 |
| 07.05.24 11:32:06 | 140 | 60,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:19:05 | 10 | 61,1000 |
| 07.05.24 11:14:47 | 10 | 61,1000 |
| 07.05.24 10:42:06 | 38 | 60,9100 |
| 07.05.24 08:53:44 | 58 | 60,8800 |
| 07.05.24 08:40:21 | 0 | 60,9000 |
| 06.05.24 19:40:23 | 5 | 60,7600 |
| 06.05.24 17:58:58 | 100 | 60,6600 |
| 06.05.24 17:44:38 | 365 | 60,6000 |
| 06.05.24 16:52:37 | 5 | 60,7700 |
| 06.05.24 16:19:03 | 4 | 60,5100 |
| 06.05.24 16:08:30 | 0 | 60,3100 |
| 06.05.24 15:52:45 | 60 | 60,2300 |
| 06.05.24 14:43:26 | 5 | 61,0500 |
| 06.05.24 14:34:58 | 50 | 61,1600 |
| 06.05.24 14:04:15 | 7 | 61,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:45:57 | 70 | 61,0600 |
| 06.05.24 13:43:24 | 50 | 61,1000 |
| 06.05.24 13:38:52 | 27 | 61,0100 |
| 06.05.24 13:34:49 | 6 | 61,0300 |
| 06.05.24 13:22:03 | 200 | 61,0100 |
| 06.05.24 13:20:50 | 20 | 61,2200 |
| 06.05.24 13:20:14 | 110 | 61,0800 |
| 06.05.24 13:20:11 | 140 | 61,0900 |
| 06.05.24 13:04:04 | 45 | 61,1900 |
| 06.05.24 12:40:25 | 160 | 61,2400 |
| 06.05.24 12:40:22 | 140 | 61,1800 |
| 06.05.24 12:28:58 | 360 | 61,0000 |
| 06.05.24 12:28:46 | 140 | 61,1400 |
| 06.05.24 12:02:59 | 40 | 61,1600 |
| 06.05.24 11:31:05 | 3 | 61,1000 |