PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:36:30 | 80 | 61,6900 |
| 08.05.25 12:31:30 | 40 | 61,7800 |
| 08.05.25 12:31:02 | 20 | 61,7700 |
| 08.05.25 10:26:55 | 12 | 61,5600 |
| 08.05.25 10:06:56 | 160 | 61,4600 |
| 08.05.25 10:06:53 | 140 | 61,3500 |
| 08.05.25 09:34:28 | 50 | 61,4300 |
| 08.05.25 08:47:56 | 140 | 61,3700 |
| 08.05.25 08:46:53 | 140 | 61,3800 |
| 08.05.25 08:46:12 | 140 | 61,2900 |
| 08.05.25 08:45:46 | 280 | 61,1900 |
| 08.05.25 08:45:27 | 140 | 61,2100 |
| 08.05.25 08:43:59 | 1,86 Tsd. | 60,9000 |
| 08.05.25 08:43:29 | 140 | 61,5700 |
| 08.05.25 08:40:26 | 17 | 61,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:35:03 | 40 | 61,7300 |
| 08.05.25 08:05:08 | 85 | 61,6400 |
| 08.05.25 08:00:32 | 100 | 61,8000 |
| 07.05.25 21:43:00 | 50 | 60,7200 |
| 07.05.25 21:17:55 | 100 | 60,6600 |
| 07.05.25 20:12:49 | 50 | 59,7800 |
| 07.05.25 19:57:53 | 2 | 60,2400 |
| 07.05.25 18:49:05 | 5 | 60,4100 |
| 07.05.25 17:16:47 | 25 | 60,1800 |
| 07.05.25 17:09:17 | 15 | 60,1500 |
| 07.05.25 17:09:13 | 60 | 60,0200 |
| 07.05.25 16:37:41 | 135 | 60,1200 |
| 07.05.25 16:31:16 | 135 | 60,0200 |
| 07.05.25 15:56:07 | 26 | 60,4600 |
| 07.05.25 15:47:12 | 0 | 60,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:03:28 | 150 | 60,0900 |
| 07.05.25 14:40:17 | 300 | 60,0900 |
| 07.05.25 14:30:43 | 60 | 60,1100 |
| 07.05.25 14:30:39 | 140 | 60,1700 |
| 07.05.25 11:32:13 | 150 | 60,3100 |
| 07.05.25 10:31:41 | 30 | 60,3800 |
| 07.05.25 10:00:30 | 10 | 60,5000 |
| 07.05.25 09:05:34 | 110 | 60,4800 |
| 07.05.25 08:29:42 | 100 | 60,5000 |
| 07.05.25 08:00:45 | 225 | 60,8000 |
| 06.05.25 18:45:54 | 50 | 60,3200 |
| 06.05.25 16:50:56 | 100 | 60,4900 |
| 06.05.25 15:51:51 | 0 | 59,9000 |
| 06.05.25 15:44:33 | 100 | 60,3000 |
| 06.05.25 15:35:23 | 70 | 59,8500 |