PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:52:50 | 15 | 58,92 |
17.05.24 10:50:55 | 5 | 58,91 |
17.05.24 10:45:03 | 90 | 58,94 |
17.05.24 10:44:39 | 22 | 58,94 |
17.05.24 10:43:01 | 5 | 58,97 |
17.05.24 10:39:59 | 22 | 58,92 |
17.05.24 10:39:43 | 8 | 58,96 |
17.05.24 10:37:03 | 1 | 58,95 |
17.05.24 10:35:50 | 50 | 58,95 |
17.05.24 10:35:25 | 50 | 58,99 |
17.05.24 10:34:06 | 10 | 58,94 |
17.05.24 10:31:25 | 81 | 58,90 |
17.05.24 10:30:47 | 250 | 58,92 |
17.05.24 10:29:36 | 30 | 58,95 |
17.05.24 10:24:14 | 20 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:22:37 | 9 | 58,99 |
17.05.24 10:15:27 | 86 | 58,92 |
17.05.24 10:09:25 | 170 | 58,89 |
17.05.24 10:09:09 | 30 | 58,93 |
17.05.24 10:08:34 | 3 | 58,89 |
17.05.24 10:06:03 | 250 | 58,89 |
17.05.24 10:05:42 | 10 | 58,85 |
17.05.24 10:05:11 | 50 | 58,85 |
17.05.24 10:03:51 | 250 | 58,85 |
17.05.24 10:03:00 | 2 | 58,92 |
17.05.24 10:02:48 | 30 | 58,90 |
17.05.24 09:59:28 | 250 | 58,90 |
17.05.24 09:59:17 | 250 | 58,91 |
17.05.24 09:56:12 | 80 | 58,94 |
17.05.24 09:52:33 | 3 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:52:30 | 17 | 58,96 |
17.05.24 09:51:10 | 12 | 58,98 |
17.05.24 09:50:20 | 3 | 58,96 |
17.05.24 09:47:48 | 50 | 58,96 |
17.05.24 09:47:33 | 250 | 58,96 |
17.05.24 09:46:15 | 250 | 58,96 |
17.05.24 09:46:10 | 18 | 58,96 |
17.05.24 09:46:10 | 6 | 58,96 |
17.05.24 09:44:45 | 250 | 58,97 |
17.05.24 09:42:05 | 12 | 58,94 |
17.05.24 09:39:24 | 20 | 58,94 |
17.05.24 09:38:59 | 33 | 58,99 |
17.05.24 09:37:44 | 15 | 58,96 |
17.05.24 09:31:21 | 29 | 58,96 |
17.05.24 09:30:13 | 1 | 58,89 |